NTEST-H (NTEST-H) Historical Stock Data
25.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST-H is up 0.00% a day on average. There have been 30 days where NTEST-H closed green and 0 days where NTEST-H closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2.44K |
| 2025-04-29 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.84K |
| 2025-04-28 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 2.28K |
| 2025-04-25 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.20K |
| 2025-04-24 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 1.76K |
| 2025-04-23 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.92K |
| 2025-04-22 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 2.08K |
| 2025-04-21 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 2K |
| 2025-04-17 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.52K |
| 2025-04-16 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2.20K |
| 2025-04-15 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2K |
| 2025-04-14 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 1.68K |
| 2025-04-11 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 1.96K |
| 2025-04-10 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 2.16K |
| 2025-04-09 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.92K |
| 2025-04-08 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 1.80K |
| 2025-04-07 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.08K |
| 2025-04-04 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.28K |
| 2025-04-03 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 2K |
| 2025-04-02 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.04K |
| 2025-04-01 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.84K |
| 2025-03-31 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 1.68K |
| 2025-03-24 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 1.80K |
| 2025-03-21 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.88K |
| 2025-03-20 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.60K |
| 2025-03-13 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2.56K |
| 2025-03-12 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.92K |
| 2025-03-11 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 1.96K |
| 2025-03-10 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2.12K |
| 2025-03-07 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.28K |
Create an account or log in to view more rows.
$NTEST-H it can go lower
$NTEST-H what happened
$NTEST-H the FOMO will be epic
$NTEST-H bear trap dude
$NTEST-H to the moon
$NTEST-H ugh oh
we heatin back up
$NTEST-H watch for another rejection up here
$NTEST-H bull flag
breakout!
$NTEST-H If options never existed
what do you think this stock would be trading at?
$NTEST-H bag holders for life club