NTEST-H (NTEST-H) Historical Stock Data
25.09 ↑0.07 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST-H is up 0.00% a day on average. There have been 30 days where NTEST-H closed green and 0 days where NTEST-H closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 1.88K |
| 2024-12-19 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 2.16K |
| 2024-12-18 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 1.76K |
| 2024-12-17 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.84K |
| 2024-12-16 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.88K |
| 2024-12-13 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.48K |
| 2024-09-17 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.64K |
| 2024-08-19 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2.08K |
| 2024-08-14 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2.28K |
| 2024-08-13 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 2.48K |
| 2024-08-08 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 1.80K |
| 2024-08-07 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 2.68K |
| 2024-08-06 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 1.52K |
| 2024-08-05 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.72K |
| 2024-08-02 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.68K |
| 2024-07-30 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 1.88K |
| 2024-07-29 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 1.84K |
| 2024-07-26 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 1.80K |
| 2024-06-10 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.96K |
| 2024-02-28 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.40K |
| 2024-02-27 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.76K |
| 2024-02-26 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.72K |
| 2024-02-23 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2K |
| 2024-02-22 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2K |
| 2024-02-21 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 2.04K |
| 2024-02-20 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2K |
| 2024-02-16 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 2.48K |
| 2024-02-15 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.08K |
| 2024-02-14 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2.12K |
| 2024-02-13 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 1.84K |
Create an account or log in to view more rows.
$NTEST-H the FOMO will be epic
$NTEST-H bear trap dude
$NTEST-H to the moon
$NTEST-H ugh oh
we heatin back up
$NTEST-H watch for another rejection up here
$NTEST-H bull flag
breakout!
$NTEST-H If options never existed
what do you think this stock would be trading at?
$NTEST-H bag holders for life club
$NTEST-H I warned everyone this company sucks
$NTEST-H volume is almost nonexistent