NetScout Systems Inc (NTCT) Historical Stock Data
21.68 ↑0.12 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTCT is up 0.11% a day on average. There have been 17 days where NetScout Systems Inc closed green and 13 days where NTCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 21.60 | 21.68 | ↑$0.08 (0.37%) | 21.18 | 21.82 | 276.06K |
| 2025-01-02 | 21.94 | 21.56 | ↓$0.38 (-1.73%) | 21.45 | 21.97 | 222.46K |
| 2024-12-31 | 21.61 | 21.66 | ↑$0.05 (0.23%) | 21.54 | 21.80 | 259.35K |
| 2024-12-30 | 21.43 | 21.50 | ↑$0.07 (0.33%) | 21.24 | 21.70 | 142.14K |
| 2024-12-27 | 21.68 | 21.65 | ↓$0.03 (-0.14%) | 21.39 | 21.89 | 354.01K |
| 2024-12-26 | 21.74 | 21.87 | ↑$0.13 (0.60%) | 21.70 | 21.97 | 171.53K |
| 2024-12-24 | 21.51 | 21.93 | ↑$0.42 (1.95%) | 21.31 | 21.94 | 133.59K |
| 2024-12-23 | 21.38 | 21.54 | ↑$0.16 (0.75%) | 21.33 | 21.68 | 312.47K |
| 2024-12-20 | 21.39 | 21.49 | ↑$0.10 (0.47%) | 21.39 | 22.02 | 1.38M |
| 2024-12-19 | 21.81 | 21.70 | ↓$0.11 (-0.50%) | 21.50 | 22.32 | 342.75K |
| 2024-12-18 | 22.36 | 21.51 | ↓$0.85 (-3.80%) | 21.28 | 22.57 | 622.63K |
| 2024-12-17 | 22.50 | 22.37 | ↓$0.13 (-0.58%) | 22.28 | 22.67 | 292.10K |
| 2024-12-16 | 22.37 | 22.69 | ↑$0.32 (1.43%) | 22.32 | 22.90 | 323.77K |
| 2024-12-13 | 23.00 | 22.38 | ↓$0.62 (-2.70%) | 22.26 | 23.04 | 303.64K |
| 2024-12-12 | 22.44 | 23.10 | ↑$0.66 (2.94%) | 22.44 | 23.20 | 345.03K |
| 2024-12-11 | 22.85 | 22.53 | ↓$0.32 (-1.40%) | 22.50 | 22.91 | 392.65K |
| 2024-12-10 | 22.24 | 22.77 | ↑$0.53 (2.38%) | 22.00 | 23.11 | 871.65K |
| 2024-12-09 | 22.36 | 22.32 | ↓$0.04 (-0.18%) | 22.31 | 22.80 | 355.99K |
| 2024-12-06 | 22.71 | 22.24 | ↓$0.47 (-2.07%) | 22.01 | 22.71 | 282.90K |
| 2024-12-05 | 22.74 | 22.49 | ↓$0.25 (-1.10%) | 22.17 | 22.85 | 679.28K |
| 2024-12-04 | 22.31 | 22.90 | ↑$0.59 (2.64%) | 22.25 | 23.08 | 438.95K |
| 2024-12-03 | 22.33 | 22.13 | ↓$0.20 (-0.90%) | 22.00 | 22.55 | 279.57K |
| 2024-12-02 | 21.88 | 22.37 | ↑$0.49 (2.24%) | 21.73 | 22.61 | 383.37K |
| 2024-11-29 | 22.14 | 21.88 | ↓$0.26 (-1.17%) | 21.81 | 22.26 | 190.11K |
| 2024-11-27 | 22.18 | 22.02 | ↓$0.16 (-0.72%) | 21.93 | 22.32 | 251.58K |
| 2024-11-26 | 21.76 | 22.11 | ↑$0.35 (1.61%) | 21.61 | 22.16 | 277.51K |
| 2024-11-25 | 21.94 | 21.94 | ↑$0.00 (0.00%) | 21.90 | 22.19 | 612.03K |
| 2024-11-22 | 21.68 | 21.81 | ↑$0.13 (0.60%) | 21.59 | 21.96 | 365.18K |
| 2024-11-21 | 21.33 | 21.56 | ↑$0.23 (1.08%) | 21.28 | 21.71 | 389.61K |
| 2024-11-20 | 21.11 | 21.25 | ↑$0.14 (0.66%) | 20.96 | 21.57 | 357.36K |
Create an account or log in to view more rows.
$NTCT gonna come down hard today
$NTCT nothing drops
$NTCT in it to win it
$NTCT CHUG CHUG CHUG
$NTCT more calls coming in
$NTCT pre mkt is meaningless
$NTCT we had no volume for days before the last big rip
$NTCT weak
$NTCT Reinvest your dividends
$NTCT HODL