Bank of N.T. Butterfield & Son Ltd (NTB) Options

39.38 ↑0.28 (0.72%)

As of December 31, 1969, 7:00pm EST.

NTB Max Pain

The max pain for NTB on May 16th, 2025 is $35.

Bank of N.T. Butterfield & Son Ltd is currently $39.38 which is 12.51% higher than its max pain. According to the max pain theory, Bank of N.T. Butterfield & Son Ltd will likely gravitate lower closer to $35 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NTB Max Pain Distribution Chart

Option Chain

The option chain for Bank of N.T. Butterfield & Son Ltd on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	60	63.65	0	0	258.27	0.9852	0.0009	-0.1331	0.006	61.83
70	0	N/A	54.65	58.65	0	0	193.27	0.9939	0.0005	-0.0482	0.0027	56.65
75	0	N/A	50.1	53.65	0	0	213.91	0.9795	0.0014	-0.1466	0.008	51.88
80	0	N/A	45.1	47.9	0	0	261.44	0.9378	0.0029	-0.4369	0.0198	47.9
85	0	N/A	40.1	42.95	0	0	235.46	0.9292	0.0035	-0.4353	0.0219	42.95
86	0	N/A	39.15	41.95	0	0	229.93	0.9277	0.0037	-0.4325	0.0223	41.95
87	0	N/A	38.1	41.65	0	0	159.35	0.9736	0.0024	-0.137	0.0099	39.87
88	0	N/A	37.05	40.65	0	0	152.56	0.9747	0.0024	-0.127	0.0095	38.85
89	0	N/A	36.05	38.95	0	0	213.66	0.9226	0.0042	-0.4235	0.0235	38.95
90	36.45	221.10%	35.75	38.65	0	2	171.13	0.9519	0.0036	-0.2365	0.0162	37.2
91	0	N/A	34.35	37.65	0	0	153.08	0.9624	0.0033	-0.1752	0.0132	36
92	0	N/A	33.05	36.65	0	0	136.19	0.9722	0.0029	-0.1235	0.0103	34.85
93	0	N/A	31.7	35.65	0	0	109.22	0.9883	0.0017	-0.0512	0.0049	33.68
94	0	N/A	31.05	34.65	0	0	128.22	0.9707	0.0032	-0.1217	0.0108	32.85
95	0	N/A	29.7	33.65	0	0	102.26	0.9878	0.0019	-0.0502	0.0051	31.68
96	0	N/A	29.4	32.65	0	0	133.62	0.9554	0.0043	-0.1761	0.0152	31.03
97	0	N/A	27.7	31.7	0	0	99.71	0.984	0.0025	-0.0607	0.0064	29.7
98	0	N/A	27.3	30.7	0	0	123.71	0.9548	0.0047	-0.1657	0.0154	29
99	0	N/A	26.55	29.75	0	0	128.36	0.9425	0.0055	-0.2064	0.0186	28.15
100	0	N/A	25.2	28.7	0	0	112.38	0.9562	0.0051	-0.1477	0.015	26.95
101	0	N/A	23.7	27.6	0	0	77.14	0.99	0.0021	-0.035	0.0042	25.65
102	0	N/A	23.55	26.7	0	0	114.42	0.939	0.0065	-0.1936	0.0195	25.13
103	0	N/A	22.7	25.7	0	0	113.89	0.9314	0.0071	-0.2106	0.0214	24.2
104	0	N/A	21.4	24.7	0	0	102.35	0.9411	0.007	-0.1696	0.019	23.05
105	0	N/A	20.55	23.7	0	0	102.03	0.9326	0.0079	-0.187	0.0211	22.13
106	0	N/A	18.75	22.7	0	0	72.39	0.9749	0.005	-0.0652	0.0094	20.73
107	0	N/A	18.35	21.7	0	0	89.14	0.9369	0.0085	-0.1569	0.0201	20.02
108	0	N/A	16.75	20.75	0	0	68.09	0.9688	0.0063	-0.0728	0.0114	18.75
109	0	N/A	16.4	18.85	0	0	45.88	0.9948	0.0019	-0.0177	0.0023	17.62
110	12.5	211.07%	14.75	18.75	0	1	61.37	0.9661	0.0075	-0.0708	0.0122	16.75
111	0	N/A	13.8	17.65	0	0	55.93	0.9692	0.0076	-0.061	0.0112	15.73
112	9.7	209.04%	13.75	16.65	0	19	76.37	0.9035	0.0138	-0.1844	0.0277	15.2
113	7.15	205.10%	12.25	15.75	0	0	64.62	0.9214	0.014	-0.1364	0.0238	14
114	12.4	220.98%	10.8	14.6	0	1	44.07	0.9702	0.0094	-0.0492	0.0109	12.7
115	13.01	225.06%	10.25	13.85	0	4	58.75	0.9058	0.0176	-0.1417	0.0272	12.05
116	9.51	218.72%	9.65	12.75	0	5	59.72	0.8814	0.0204	-0.1683	0.0321	11.2
117	8.3	218.18%	8.5	11.8	0	81	54	0.8802	0.0228	-0.1542	0.0324	10.15
118	8.29	220.70%	7.5	10.75	0	23	49.08	0.8753	0.0258	-0.1447	0.0333	9.13
119	7.57	221.41%	6.35	9.05	2	50	66.65	0.7791	0.0274	-0.2747	0.0481	9.05
120	6.9	222.24%	5.6	8.85	11	208	33.92	0.8956	0.0329	-0.0919	0.0294	6.9
121	5.1	220.21%	5.9	7.9	0	28	53.26	0.7578	0.0361	-0.2323	0.0507	6.9
122	4.35	220.85%	3.9	6.95	0	63	38.59	0.7813	0.0471	-0.1618	0.0479	5.43
123	4.15	222.88%	3.2	6.1	4	104	27.95	0.7962	0.0624	-0.1151	0.0459	4.15
124	3	222.50%	2.23	4.8	2	156	20.04	0.7961	0.087	-0.085	0.0459	3
125	2.45	223.64%	2.48	2.79	788	122	26.45	0.6546	0.0859	-0.1386	0.0598	2.63
126	1.73	224.35%	1.71	2.8	44	93	21.61	0.5763	0.1117	-0.1205	0.0635	1.73
127	1.42	226.10%	1.26	1.71	77	260	24.69	0.469	0.0993	-0.1377	0.0645	1.42
128	0.77	226.99%	0.81	1.12	34	55	23.92	0.3681	0.0971	-0.1258	0.0612	0.96
129	0.55	228.97%	0.47	0.8	139	52	21.97	0.2592	0.0909	-0.099	0.0525	0.55
130	0.35	231.01%	0.21	0.34	196	182	20.36	0.16	0.0736	-0.0687	0.0395	0.28
131	0.14	233.01%	0.14	0.2	41	142	19.9	0.0937	0.0518	-0.046	0.0271	0.14
132	0.2	235.70%	0.04	0.12	0	46	20.37	0.0572	0.0347	-0.0322	0.0186	0.08
133	0.04	237.84%	0.02	0.09	21	104	20.42	0.0313	0.0212	-0.0198	0.0114	0.04
134	0.94	242.66%	0	1.18	0	10	43.56	0.1621	0.0347	-0.1462	0.0398	0.59
135	0.14	243.17%	0	0.11	2	33	32.17	0.0628	0.0236	-0.0543	0.02	0.14
136	0.05	245.48%	0	1.26	0	9	51.88	0.149	0.0276	-0.1644	0.0377	0.63
137	0.43	248.98%	0	1.27	0	6	55.53	0.1421	0.025	-0.1703	0.0365	0.64
138	0	N/A	0	1.27	0	0	58.96	0.1356	0.0228	-0.175	0.0353	0.64
139	0	N/A	0	1.27	0	0	62.31	0.1298	0.0209	-0.1794	0.0343	0.64
140	0.16	255.92%	0	1.27	0	1	65.58	0.1246	0.0193	-0.1834	0.0333	0.63
141	0	N/A	0	1.27	0	0	68.8	0.12	0.0179	-0.1873	0.0325	0.64
142	0	N/A	0	1.26	0	0	71.79	0.1152	0.0167	-0.1898	0.0315	0.63
143	0	N/A	0	1.26	0	0	74.87	0.1114	0.0156	-0.1933	0.0308	0.63
144	0	N/A	0	1.26	0	0	77.91	0.1079	0.0147	-0.1965	0.0301	0.63
145	0	N/A	0	1.26	0	0	80.89	0.1048	0.0138	-0.1996	0.0295	0.63

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	0	0.77	0	0	278.51	-0.0204	0.0011	-0.1851	0.008	0.39
70	0	N/A	0	1.27	0	0	275.58	-0.0319	0.0016	-0.2661	0.0116	0.63
75	0	N/A	0	1.03	0	0	237.73	-0.0307	0.0018	-0.2226	0.0113	0.52
80	0.15	103.53%	0	1.27	0	4	221.61	-0.0394	0.0024	-0.2544	0.0138	0.63
85	0	N/A	0	1.27	0	0	196.83	-0.044	0.0029	-0.2475	0.0151	0.63
86	0	N/A	0	1.27	0	0	192.02	-0.0451	0.003	-0.246	0.0154	0.64
87	0	N/A	0	1.27	0	0	187.26	-0.0462	0.0032	-0.2444	0.0157	0.64
88	0	N/A	0	1.27	0	0	182.54	-0.0473	0.0033	-0.2429	0.016	0.64
89	0	N/A	0	1.27	0	0	177.86	-0.0484	0.0035	-0.2413	0.0163	0.63
90	0	N/A	0	1.27	0	0	173.22	-0.0496	0.0036	-0.2396	0.0166	0.64
91	0	N/A	0	1.27	0	0	168.62	-0.0509	0.0038	-0.2379	0.017	0.64
92	0	N/A	0	1.27	0	0	164.06	-0.0522	0.004	-0.2362	0.0173	0.64
93	0	N/A	0	1.27	0	0	159.53	-0.0536	0.0042	-0.2344	0.0177	0.63
94	0	N/A	0	1.27	0	0	155.04	-0.055	0.0044	-0.2326	0.0181	0.64
95	0.39	142.23%	0	1.27	0	1	150.58	-0.0565	0.0046	-0.2307	0.0184	0.64
96	0	N/A	0	1.27	0	0	146.15	-0.0581	0.0049	-0.2288	0.0188	0.64
97	0	N/A	0	1.27	0	0	141.75	-0.0597	0.0052	-0.2268	0.0193	0.64
98	0	N/A	0	1.27	0	0	137.38	-0.0614	0.0054	-0.2247	0.0197	0.64
99	0	N/A	0	1.28	0	0	133.28	-0.0636	0.0058	-0.2238	0.0202	0.64
100	0.14	154.29%	0	1.68	0	1	137.99	-0.0774	0.0065	-0.2697	0.0235	0.84
101	0	N/A	0	1.28	0	0	124.65	-0.0675	0.0065	-0.2193	0.0212	0.64
102	0.08	159.22%	0	1.28	0	73	120.37	-0.0697	0.0068	-0.2169	0.0217	0.64
103	0.39	162.54%	0	1.29	0	3	116.33	-0.0723	0.0073	-0.2157	0.0223	0.65
104	0.2	164.60%	0	1.08	0	0	107.31	-0.0669	0.0074	-0.1874	0.021	0.54
105	0.15	167.01%	0	0.85	0	20	97.56	-0.0594	0.0075	-0.1554	0.0192	0.43
106	1.64	173.34%	0	1.29	0	1	103.63	-0.0801	0.0088	-0.2076	0.0241	0.65
107	0.77	173.67%	0	1.29	0	1	99.42	-0.0831	0.0095	-0.2047	0.0248	0.65
108	0.24	174.86%	0	1.31	0	2	95.62	-0.0871	0.0102	-0.2039	0.0257	0.66
109	0.75	178.69%	0	0.21	0	7	61.78	-0.0267	0.0062	-0.0513	0.01	0.1
110	0.1	179.58%	0.03	0.26	16	43	58.11	-0.027	0.0066	-0.0488	0.0101	0.1
111	0.08	182.07%	0	0.26	3	16	52.92	-0.0242	0.0066	-0.0404	0.0092	0.08
112	0.07	184.59%	0.05	0.26	13	31	48.78	-0.0231	0.0069	-0.0359	0.0089	0.07
113	0.19	187.43%	0.02	1.2	0	16	73.1	-0.1036	0.0152	-0.1769	0.0292	0.61
114	2.09	194.79%	0.02	1.03	0	17	66.05	-0.0999	0.0164	-0.1555	0.0284	0.52
115	0.11	192.31%	0.02	0.39	2	16	43.1	-0.0384	0.0119	-0.0482	0.0135	0.11
116	0.15	194.95%	0	0.79	0	70	53.43	-0.0946	0.0194	-0.1207	0.0273	0.4
117	0.3	197.87%	0	1.09	0	36	54.4	-0.1214	0.0229	-0.1471	0.0327	0.54
118	1.15	202.56%	0.1	0.58	0	101	43.7	-0.0991	0.0246	-0.102	0.0283	0.34
119	0.32	203.00%	0	1.5	0	458	51.37	-0.1647	0.0298	-0.1705	0.0402	0.75
120	0.22	205.28%	0.19	0.43	29	201	31.78	-0.0904	0.0316	-0.0691	0.0264	0.22
121	0.34	208.13%	0.12	0.42	0	426	29.75	-0.1133	0.0398	-0.0761	0.0312	0.27
122	0.4	210.82%	0.31	0.49	8	64	29.39	-0.1574	0.0505	-0.094	0.0391	0.4
123	0.5	213.61%	0.44	0.62	14	341	27.33	-0.199	0.063	-0.1011	0.0453	0.5
124	0.7	216.66%	0.6	0.91	46	164	26.5	-0.2637	0.0761	-0.1144	0.053	0.7
125	1	219.96%	0.84	1.17	30	113	26.23	-0.345	0.0867	-0.1272	0.0598	1
126	1.31	223.29%	1.17	1.62	65	63	24.78	-0.433	0.0989	-0.1275	0.0638	1.31
127	1.65	226.69%	1.57	3.85	75	52	22.38	-0.537	0.1098	-0.115	0.0644	1.65
128	2.37	231.06%	1.07	5	11	105	24.32	-0.6316	0.096	-0.118	0.0611	2.37
129	2.98	235.14%	2.44	5.5	10	14	22.86	-0.7351	0.089	-0.0946	0.0531	2.98
130	3.85	239.89%	3.5	5.65	2	22	24.77	-0.795	0.0714	-0.0882	0.046	3.85
131	4.45	243.96%	3.65	6.5	0	10	33.85	-0.7788	0.0544	-0.1288	0.0481	5.08
132	5.25	248.53%	4.25	7.4	0	42	32.23	-0.8407	0.0469	-0.0985	0.0393	5.83
133	6.05	253.10%	5.75	8.3	0	11	40.98	-0.8202	0.0397	-0.1379	0.0425	7.03
134	4	250.43%	5.7	9.4	0	0	29.99	-0.9315	0.0278	-0.047	0.0212	7.55
135	0	N/A	6.7	10.3	0	0	30.1	-0.9556	0.0198	-0.0324	0.015	8.5
136	8	265.67%	8.95	11.3	0	0	54.78	-0.8385	0.0277	-0.1735	0.0397	10.13
137	0	N/A	9.75	12.4	0	0	57.08	-0.8523	0.0251	-0.1702	0.0374	11.08
138	0	N/A	11	13.4	0	0	63.9	-0.8448	0.0231	-0.1979	0.0386	12.2
139	0	N/A	10.7	14.4	0	0	44.16	-0.9508	0.0145	-0.0541	0.0164	12.55
140	14.05	291.19%	12.45	15.4	0	0	62.69	-0.8883	0.0188	-0.153	0.0308	13.92
141	0	N/A	12.9	16.4	0	0	55.02	-0.9344	0.0145	-0.0876	0.0206	14.65
142	16.5	302.49%	14.65	17.45	0	0	72.99	-0.8819	0.0168	-0.1868	0.032	16.05
143	17.05	306.42%	15.85	18.45	0	0	79.21	-0.8755	0.0161	-0.2113	0.0333	17.15
144	0	N/A	16.3	19.4	0	0	72.1	-0.9124	0.0137	-0.1469	0.0257	17.85
145	0	N/A	17.8	20.45	0	0	84.64	-0.885	0.0142	-0.2134	0.0314	19.13