NetApp Inc (NTAP) Historical Stock Data
88.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTAP is down -0.43% a day on average. There have been 12 days where NetApp Inc closed green and 18 days where NTAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 90.75 | 88.40 | ↓$2.35 (-2.59%) | 88.14 | 90.83 | 2.66M |
| 2025-03-27 | 91.69 | 91.09 | ↓$0.60 (-0.65%) | 90.78 | 91.86 | 2.64M |
| 2025-03-26 | 94.45 | 92.75 | ↓$1.70 (-1.80%) | 92.70 | 94.79 | 1.90M |
| 2025-03-25 | 95.36 | 94.39 | ↓$0.97 (-1.02%) | 93.87 | 96.10 | 2.10M |
| 2025-03-24 | 93.93 | 95.12 | ↑$1.19 (1.27%) | 93.00 | 95.25 | 2.17M |
| 2025-03-21 | 91.65 | 92.25 | ↑$0.60 (0.65%) | 90.79 | 92.97 | 5.42M |
| 2025-03-20 | 92.86 | 92.10 | ↓$0.76 (-0.82%) | 92.03 | 94.11 | 2.85M |
| 2025-03-19 | 92.96 | 93.53 | ↑$0.57 (0.61%) | 92.34 | 94.72 | 2.08M |
| 2025-03-18 | 93.05 | 92.26 | ↓$0.78 (-0.84%) | 91.91 | 93.57 | 2.55M |
| 2025-03-17 | 91.96 | 93.28 | ↑$1.32 (1.44%) | 91.70 | 94.32 | 2.07M |
| 2025-03-14 | 91.49 | 91.98 | ↑$0.49 (0.54%) | 90.90 | 92.90 | 1.75M |
| 2025-03-13 | 91.13 | 90.06 | ↓$1.07 (-1.17%) | 89.88 | 91.92 | 2.20M |
| 2025-03-12 | 92.78 | 91.49 | ↓$1.29 (-1.39%) | 90.33 | 93.15 | 2.32M |
| 2025-03-11 | 92.16 | 90.92 | ↓$1.24 (-1.35%) | 90.08 | 92.97 | 2.58M |
| 2025-03-10 | 92.58 | 92.05 | ↓$0.53 (-0.57%) | 90.12 | 93.03 | 2.15M |
| 2025-03-07 | 91.57 | 93.77 | ↑$2.20 (2.40%) | 91.16 | 94.38 | 2.48M |
| 2025-03-06 | 93.26 | 91.86 | ↓$1.40 (-1.50%) | 91.19 | 94.09 | 2.69M |
| 2025-03-05 | 93.39 | 94.87 | ↑$1.49 (1.59%) | 92.99 | 96.07 | 2.08M |
| 2025-03-04 | 94.00 | 93.56 | ↓$0.44 (-0.47%) | 92.59 | 95.68 | 3.17M |
| 2025-03-03 | 100.62 | 95.73 | ↓$4.89 (-4.86%) | 95.19 | 100.68 | 3.43M |
| 2025-02-28 | 99.33 | 99.81 | ↑$0.48 (0.49%) | 97.51 | 105.26 | 10M |
| 2025-02-27 | 124.02 | 118.22 | ↓$5.80 (-4.68%) | 117.84 | 124.71 | 2.84M |
| 2025-02-26 | 124.44 | 124.49 | ↑$0.05 (0.04%) | 123.36 | 127.78 | 1.82M |
| 2025-02-25 | 123.91 | 122.62 | ↓$1.29 (-1.04%) | 121.37 | 124.13 | 2.19M |
| 2025-02-24 | 124.39 | 123.50 | ↓$0.89 (-0.72%) | 121.17 | 125.35 | 2.34M |
| 2025-02-21 | 125.36 | 124.47 | ↓$0.89 (-0.71%) | 123.37 | 126.96 | 2.98M |
| 2025-02-20 | 124.68 | 124.55 | ↓$0.13 (-0.10%) | 121.87 | 125.49 | 1.50M |
| 2025-02-19 | 121.28 | 124.53 | ↑$3.25 (2.68%) | 120.58 | 124.72 | 2.20M |
| 2025-02-18 | 119.64 | 120.52 | ↑$0.88 (0.74%) | 118.22 | 120.74 | 1.90M |
| 2025-02-14 | 117.85 | 119.06 | ↑$1.21 (1.03%) | 117.77 | 119.17 | 1.04M |
Create an account or log in to view more rows.
$NTAP Lol she wants higher
$NTAP MAY RIP TOMORROW
$NTAP buy the dip.
$NTAP gonna come down hard today
$NTAP Take it Bears !
$NTAP nice
$NTAP check out the one month chart.
Perfect bull flag.
$NTAP nice!!!
$NTAP Slapping that ask today
$NTAP Bears always win...
Bulls have to be forever bagholders....