NetApp Inc (NTAP) Historical Stock Data
116.94 ↑1.02 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTAP is down -0.43% a day on average. There have been 15 days where NetApp Inc closed green and 15 days where NTAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 115.78 | 116.94 | ↑$1.16 (1.00%) | 115.78 | 117.08 | 1.09M |
| 2025-01-02 | 116.98 | 115.92 | ↓$1.06 (-0.91%) | 114.80 | 117.33 | 1.43M |
| 2024-12-31 | 117.04 | 116.08 | ↓$0.96 (-0.82%) | 114.66 | 117.57 | 1.38M |
| 2024-12-30 | 115.13 | 116.49 | ↑$1.36 (1.18%) | 114.53 | 116.83 | 2.23M |
| 2024-12-27 | 117.07 | 116.96 | ↓$0.11 (-0.09%) | 115.63 | 117.75 | 1M |
| 2024-12-26 | 118.50 | 118.35 | ↓$0.15 (-0.13%) | 117.44 | 119.25 | 733.84K |
| 2024-12-24 | 118.00 | 118.84 | ↑$0.84 (0.71%) | 117.55 | 118.86 | 441.30K |
| 2024-12-23 | 118.26 | 118.08 | ↓$0.18 (-0.15%) | 117.04 | 118.70 | 1.46M |
| 2024-12-20 | 115.94 | 118.45 | ↑$2.51 (2.16%) | 115.10 | 119.82 | 3.81M |
| 2024-12-19 | 118.00 | 116.58 | ↓$1.42 (-1.20%) | 116.23 | 119.49 | 1.62M |
| 2024-12-18 | 122.90 | 118.34 | ↓$4.56 (-3.71%) | 117.94 | 123.55 | 1.87M |
| 2024-12-17 | 124.97 | 122.49 | ↓$2.48 (-1.98%) | 121.82 | 125.36 | 1.61M |
| 2024-12-16 | 124.84 | 126.10 | ↑$1.26 (1.01%) | 122.68 | 127.20 | 2.13M |
| 2024-12-13 | 123.74 | 121.95 | ↓$1.79 (-1.45%) | 121.52 | 124.33 | 885.92K |
| 2024-12-12 | 122.11 | 123.51 | ↑$1.40 (1.15%) | 121.81 | 124.29 | 1.21M |
| 2024-12-11 | 122.31 | 122.66 | ↑$0.35 (0.29%) | 121.32 | 124.96 | 2.04M |
| 2024-12-10 | 127.41 | 121.22 | ↓$6.19 (-4.86%) | 120.62 | 128.53 | 2.39M |
| 2024-12-09 | 130.98 | 127.60 | ↓$3.38 (-2.58%) | 127.45 | 131.00 | 1.66M |
| 2024-12-06 | 128.86 | 131.11 | ↑$2.25 (1.75%) | 128.78 | 131.30 | 2.10M |
| 2024-12-05 | 129.00 | 128.79 | ↓$0.21 (-0.16%) | 128.51 | 130.24 | 1.86M |
| 2024-12-04 | 126.20 | 129.05 | ↑$2.85 (2.26%) | 125.00 | 129.75 | 2.45M |
| 2024-12-03 | 123.48 | 124.67 | ↑$1.19 (0.96%) | 122.09 | 124.86 | 1.76M |
| 2024-12-02 | 122.33 | 123.29 | ↑$0.96 (0.78%) | 121.91 | 123.98 | 1.80M |
| 2024-11-29 | 122.94 | 122.64 | ↓$0.30 (-0.24%) | 122.58 | 124.20 | 0.94M |
| 2024-11-27 | 128.92 | 122.43 | ↓$6.49 (-5.03%) | 122.12 | 129.08 | 1.78M |
| 2024-11-26 | 126.41 | 129.60 | ↑$3.19 (2.52%) | 126.35 | 129.96 | 2.67M |
| 2024-11-25 | 123.70 | 126.18 | ↑$2.48 (2.00%) | 123.20 | 126.30 | 4.72M |
| 2024-11-22 | 135.10 | 122.34 | ↓$12.76 (-9.44%) | 120.61 | 135.45 | 5.66M |
| 2024-11-21 | 125.00 | 126.68 | ↑$1.68 (1.34%) | 123.56 | 128.04 | 4.46M |
| 2024-11-20 | 122.40 | 123.45 | ↑$1.05 (0.86%) | 121.27 | 123.52 | 2.42M |
Create an account or log in to view more rows.
$NTAP MAY RIP TOMORROW
$NTAP buy the dip.
$NTAP gonna come down hard today
$NTAP Take it Bears !
$NTAP nice
$NTAP check out the one month chart.
Perfect bull flag.
$NTAP nice!!!
$NTAP Slapping that ask today
$NTAP Bears always win...
Bulls have to be forever bagholders....
$NTAP wow! I sold too early