Northern Star Investment Corp II (NSTB) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of January 26, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, NSTB is down -4.71% a day on average. There have been 27 days where Northern Star Investment Corp II closed green and 3 days where NSTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.02K |
| 2024-12-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 300 |
| 2024-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 145 |
| 2024-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.01K |
| 2024-11-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15K |
| 2024-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.46K |
| 2024-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2024-09-20 | 0.04 | 0.01 | ↓$0.03 (-71.43%) | 0.01 | 0.04 | 1 |
| 2024-09-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.81K |
| 2024-09-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 120 |
| 2024-08-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-07-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 450 |
| 2024-07-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-06-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 688 |
| 2024-06-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-06-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-06-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 115 |
| 2024-06-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2024-05-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 101 |
| 2024-05-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 227 |
| 2024-05-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 246 |
| 2024-05-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 300 |
| 2024-04-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 101 |
| 2024-04-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 500 |
| 2024-04-22 | 0.06 | 0.02 | ↓$0.04 (-69.18%) | 0.02 | 0.06 | 25.50K |
| 2024-04-17 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-04-16 | 0.06 | 0.06 | ↓$0.00 (-0.82%) | 0.06 | 0.06 | 1K |
| 2024-04-15 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 825 |
Create an account or log in to view more rows.
$NSTB Stair stepping nicely
$NSTB Tomorrow
$NSTB we back
$NSTB can’t wait to get in this tomorrow lfg
$NSTB futes rippin
$NSTB f this stock
$NSTB Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$NSTB Algorithms are playing games
$NSTB I love you!
$NSTB rubbish