NAPCO Security Technologies Inc (NSSC) Options

21.01 ↓0.89 (-4.06%)

As of December 31, 1969, 7:00pm EST.

NSSC Max Pain

The max pain for NSSC on April 17th, 2025 is $25.

NAPCO Security Technologies is currently $21.01 which is -15.96% lower than its max pain. According to the max pain theory, NAPCO Security Technologies will likely gravitate higher closer to $25 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NSSC Max Pain Distribution Chart

Option Chain

The option chain for NAPCO Security Technologies on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	6.89	-62.45%	5.8	7.6	25	13	0	0	0	0	0	0
2	5.89	-62.45%	4.9	6.8	22	8	0	0	0	0	0	0
3	4.89	-62.45%	3.8	5.7	22	7	0	0	0	0	0	0
3.5	4.46	-62.11%	4.1	6.6	12	7	0	0	0	0	0	0
4	4.39	-60.07%	2.7	6	4	9	1407.42	0.9053	0.0285	-0.4977	0.0007	4.39
4.5	3.8	-60.50%	3.4	5.6	2	10	1101.86	0.9015	0.0375	-0.4011	0.0007	3.8
5	3.46	-59.73%	2.75	3.5	4	7	1130.48	0.8631	0.0462	-0.5199	0.0009	3.46
5.5	2.53	-61.78%	2.25	3.9	4	7	356.9	0.9826	0.0286	-0.0321	0.0002	2.53
6	2.13	-61.30%	1.75	3.3	4	4	484.53	0.8981	0.0874	-0.1809	0.0007	2.13
6.5	1.85	-60.26%	1.25	2.8	2	2	592.46	0.7975	0.1134	-0.3507	0.0012	1.85
7	1.45	-59.78%	0	2.2	2	4	540.63	0.7331	0.1448	-0.373	0.0014	1.45
7.5	0	N/A	0	1.1	0	0	113.41	0.8768	0.4277	-0.0487	0.0009	0.55
8	0.18	-61.07%	0	0.35	10	80	101.46	0.5296	0.9342	-0.0849	0.0017	0.18
8.5	0.2	-58.59%	0	0.6	0	40	292.57	0.381	0.3103	-0.2341	0.0016	0.3
9	0.1	-56.69%	0	0.05	0	745	156.31	0.0857	0.2385	-0.0514	0.0007	0.02
9.5	0.06	-54.50%	0	1.3	0	87	690.61	0.3867	0.132	-0.5548	0.0016	0.65
10	0.06	-52.12%	0	0.55	0	125	511.71	0.2451	0.1464	-0.3378	0.0013	0.28
10.5	0.1	-49.55%	0	1.3	0	1	834.95	0.3453	0.1052	-0.6459	0.0015	0.65
11	0.06	-47.36%	0	0.05	0	1	339.17	0.0454	0.0671	-0.068	0.0004	0.03
11.5	0	N/A	0	1.3	0	0	954.89	0.3187	0.0891	-0.7155	0.0015	0.65
12	0	N/A	0	1.3	0	0	1008.22	0.3086	0.0832	-0.7451	0.0015	0.65
12.5	0	N/A	0	1.3	0	0	1057.96	0.2999	0.0783	-0.772	0.0015	0.65
13	0	N/A	0	1.3	0	0	1104.59	0.2924	0.0741	-0.7966	0.0014	0.65
13.5	0	N/A	0	1.3	0	0	1148.47	0.2858	0.0705	-0.8194	0.0014	0.65
14	0	N/A	0	1.3	0	0	1189.91	0.2799	0.0674	-0.8405	0.0014	0.65
14.5	0	N/A	0	1.3	0	0	1229.17	0.2746	0.0646	-0.8602	0.0014	0.65
15	0	N/A	0	1.3	0	0	1266.47	0.2699	0.0622	-0.8787	0.0014	0.65
15.5	0	N/A	0	1.3	0	0	1301.99	0.2656	0.06	-0.8961	0.0014	0.65
16	0	N/A	0	1.3	0	0	1335.89	0.2617	0.058	-0.9125	0.0014	0.65
16.5	0	N/A	0	1.3	0	0	1368.31	0.2581	0.0562	-0.928	0.0014	0.65
17	0	N/A	0	1.3	0	0	1399.37	0.2548	0.0546	-0.9427	0.0013	0.65
17.5	0	N/A	0	1.3	0	0	1429.18	0.2517	0.0532	-0.9566	0.0013	0.65
18	0	N/A	0	1.3	0	0	1457.82	0.2489	0.0518	-0.97	0.0013	0.65
19	0	N/A	0	1.3	0	0	0	0	0	0	0	0
20	0	N/A	0	1.3	0	0	0	0	0	0	0	0
21	0	N/A	0	1.3	0	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	1.3	0	0	0	0	0	0	0
2	0	N/A	0	1.3	0	0	0	0	0	0	0
3	0	N/A	0	1.3	0	0	0	0	0	0	0
3.5	0	N/A	0	1.3	0	0	0	0	0	0	0
4	0	N/A	0	1.3	0	0	0	0	0	0	0
4.5	0	N/A	0	1.3	0	0	0	0	0	0	0
5	0	N/A	0	1.3	0	1349.13	-0.1533	0.0418	-0.6698	0.001	0.65
5.5	0	N/A	0	1.3	0	1168.57	-0.1781	0.0531	-0.6392	0.0011	0.65
6	0	N/A	0	1.3	0	1002.3	-0.2074	0.068	-0.6017	0.0012	0.65
6.5	0	N/A	0	1.3	0	846.26	-0.2432	0.0882	-0.556	0.0013	0.65
7	0	N/A	0	0.75	0	500.55	-0.2577	0.1537	-0.3391	0.0014	0.38
7.5	0	N/A	0	0.15	0	157.51	-0.1963	0.4187	-0.0915	0.0012	0.08
8	0.28	-60.59%	0	0.4	73	125.58	-0.4715	0.755	-0.1047	0.0017	0.2
8.5	0.74	-56.02%	0.3	1.5	110	366.76	-0.5818	0.2537	-0.3003	0.0016	0.9
9	1	-52.40%	0.85	1.25	553	209.54	-0.8404	0.2762	-0.1065	0.001	1.05
9.5	1.63	-47.03%	1.35	2.7	113	624.86	-0.6384	0.1429	-0.491	0.0016	2.03
10	2.44	-40.79%	1.8	3.2	31	682.93	-0.6695	0.1264	-0.519	0.0015	2.5
10.5	2.65	-37.41%	2.3	3.3	4	607.85	-0.7542	0.1234	-0.4013	0.0013	2.8
11	0	N/A	2.85	4.2	0	827.56	-0.6959	0.1007	-0.607	0.0015	3.53
11.5	2.44	-33.65%	3.3	4.2	1	676.01	-0.8	0.0986	-0.3966	0.0012	3.75
12	2.17	-32.56%	3.8	4.4	1	572.37	-0.884	0.0813	-0.234	0.0008	4.1
12.5	3.42	-24.23%	4.3	5.3	0	811.66	-0.7973	0.0828	-0.48	0.0012	4.8
13	3.71	-20.47%	4.9	6.2	0	1048.71	-0.7276	0.0754	-0.7303	0.0014	5.55
13.5	4.59	-13.90%	5.4	6.7	0	1091.97	-0.7341	0.0716	-0.7511	0.0014	6.05
14	5.06	-9.28%	5.8	8.1	0	1405.41	-0.6516	0.0627	-1.0899	0.0016	6.95
14.5	0	N/A	6.3	7	0	815.47	-0.8798	0.0585	-0.3419	0.0008	6.65
15	5.47	-2.57%	5.7	9.1	0	1090.47	-0.7915	0.0627	-0.6559	0.0012	7.4
15.5	0	N/A	7.3	8.7	0	1205.06	-0.7671	0.0604	-0.7724	0.0013	8
16	6.71	8.09%	7.8	10.1	0	0	0	0	0	0	0
16.5	0	N/A	8.3	9.9	0	1346.8	-0.7489	0.0563	-0.8993	0.0013	9.1
17	7.38	16.04%	8.9	10.4	0	1414.93	-0.7402	0.0546	-0.9616	0.0014	9.65
17.5	9.63	29.13%	9.3	10.5	0	1245.7	-0.808	0.0522	-0.7128	0.0011	9.9
18	10.03	33.41%	9.9	11	2	1316.09	-0.7965	0.0512	-0.7802	0.0012	10.45
19	9.64	36.32%	10.9	12.2	0	1450.79	-0.7752	0.0492	-0.9114	0.0013	11.55
20	10.41	44.74%	11.8	13.4	0	0	0	0	0	0	0
21	11.47	54.55%	12.9	14.4	0	0	0	0	0	0	0