NuStar Logistics 7.625% Fixed To Floating Rate Subordinated Notes Exp 15 Jan 2043 (NSS) Historical Stock Data
25.44 ↑0.00 (0.00%)
As of May 31, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, NSS is up 0.09% a day on average. There have been 25 days where NuStar Logistics 7.625% Fixed To Floating Rate Subordinated Notes Exp 15 Jan 2043 closed green and 5 days where NSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 25.39 | 25.44 | ↑$0.05 (0.20%) | 25.39 | 25.44 | 90.49K |
| 2024-05-30 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.38 | 25.40 | 47.96K |
| 2024-05-29 | 25.39 | 25.40 | ↑$0.01 (0.04%) | 25.39 | 25.41 | 25.80K |
| 2024-05-28 | 25.39 | 25.41 | ↑$0.02 (0.08%) | 25.39 | 25.41 | 23.79K |
| 2024-05-24 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.39 | 19.35K |
| 2024-05-23 | 25.36 | 25.38 | ↑$0.02 (0.08%) | 25.36 | 25.40 | 26.86K |
| 2024-05-22 | 25.39 | 25.38 | ↓$0.01 (-0.04%) | 25.36 | 25.40 | 20.35K |
| 2024-05-21 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.34 | 25.39 | 26.88K |
| 2024-05-20 | 25.39 | 25.37 | ↓$0.02 (-0.08%) | 25.34 | 25.39 | 22.69K |
| 2024-05-17 | 25.34 | 25.38 | ↑$0.04 (0.16%) | 25.34 | 25.38 | 33.04K |
| 2024-05-16 | 25.30 | 25.35 | ↑$0.05 (0.20%) | 25.30 | 25.37 | 1.10M |
| 2024-05-15 | 25.35 | 25.34 | ↓$0.01 (-0.04%) | 25.33 | 25.35 | 24.22K |
| 2024-05-14 | 25.33 | 25.35 | ↑$0.02 (0.08%) | 25.33 | 25.35 | 33.46K |
| 2024-05-13 | 25.29 | 25.33 | ↑$0.04 (0.16%) | 25.29 | 25.34 | 32.67K |
| 2024-05-10 | 25.29 | 25.34 | ↑$0.05 (0.20%) | 25.29 | 25.34 | 45.11K |
| 2024-05-09 | 25.29 | 25.31 | ↑$0.02 (0.08%) | 25.28 | 25.33 | 38.99K |
| 2024-05-08 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.27 | 25.32 | 89.10K |
| 2024-05-07 | 25.28 | 25.32 | ↑$0.04 (0.16%) | 25.28 | 25.33 | 62.21K |
| 2024-05-06 | 25.30 | 25.31 | ↑$0.00 (0.02%) | 25.28 | 25.36 | 78.17K |
| 2024-05-03 | 25.30 | 25.39 | ↑$0.09 (0.36%) | 25.30 | 25.40 | 11.23K |
| 2024-05-02 | 25.28 | 25.32 | ↑$0.04 (0.16%) | 25.28 | 25.35 | 11.77K |
| 2024-05-01 | 25.31 | 25.37 | ↑$0.06 (0.24%) | 25.28 | 25.40 | 16.44K |
| 2024-04-30 | 25.25 | 25.36 | ↑$0.11 (0.44%) | 25.25 | 25.36 | 29.17K |
| 2024-04-29 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.28 | 9.66K |
| 2024-04-26 | 25.24 | 25.25 | ↑$0.01 (0.04%) | 25.24 | 25.27 | 21.17K |
| 2024-04-25 | 25.21 | 25.23 | ↑$0.02 (0.08%) | 25.21 | 25.26 | 32.64K |
| 2024-04-24 | 25.20 | 25.23 | ↑$0.03 (0.12%) | 25.20 | 25.27 | 20.27K |
| 2024-04-23 | 25.20 | 25.23 | ↑$0.03 (0.12%) | 25.20 | 25.25 | 20.39K |
| 2024-04-22 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.25 | 31.46K |
| 2024-04-19 | 25.22 | 25.20 | ↓$0.02 (-0.08%) | 25.19 | 25.25 | 46.40K |
Create an account or log in to view more rows.
$NSS Bearish..
$NSS breaking out of this wedge sooner than later
$NSS starting to gap up a little
$NSS Another boring day I believe
$NSS beauty. Bag secured
$NSS strong move here
$NSS If options never existed
what do you think this stock would be trading at?
$NSS swing puts
$NSS love this stock!!!!
$NSS whats the news????