InspireMD Inc. Warrants (NSPR-WT) Historical Stock Data

Historical Data

In the past 30 trading days, NSPR-WT is down -6.41% a day on average. There have been 10 days where InspireMD Inc. Warrants closed green and 20 days where NSPR-WT closed red.

DateOpenCloseChangeLowHighVolume
2021-06-070.060.05↓$0.01 (-16.83%)0.050.0616.41K
2021-06-040.070.06↓$0.01 (-12.86%)0.060.071.21K
2021-06-030.080.06↓$0.02 (-25.00%)0.060.086.45K
2021-06-010.060.05↓$0.01 (-20.31%)0.040.0611.57K
2021-05-280.060.06↑$0.00 (0.00%)0.060.065.01K
2021-05-270.060.06↓$0.00 (-3.22%)0.060.0624.71K
2021-05-260.060.06↓$0.00 (-5.81%)0.060.061.22K
2021-05-250.070.05↓$0.02 (-23.29%)0.050.078.45K
2021-05-240.050.06↑$0.01 (20.00%)0.050.067.50K
2021-05-200.050.05↑$0.00 (0.00%)0.050.05100
2021-05-190.060.06↓$0.00 (-5.83%)0.060.0650.80K
2021-05-180.080.06↓$0.02 (-25.00%)0.060.0826.72K
2021-05-140.070.07↑$0.01 (7.85%)0.050.0735.30K
2021-05-130.070.07↑$0.00 (6.07%)0.070.071.67K
2021-05-120.060.06↑$0.00 (0.00%)0.060.061.03K
2021-05-110.070.06↓$0.01 (-10.63%)0.060.0720.75K
2021-05-100.080.07↓$0.01 (-10.63%)0.070.1012.75K
2021-05-070.080.07↓$0.01 (-11.25%)0.070.0812.10K
2021-05-050.060.08↑$0.02 (33.33%)0.050.0920.82K
2021-05-040.080.07↓$0.01 (-12.50%)0.070.0810.11K
2021-05-030.080.07↓$0.01 (-7.28%)0.070.0947.32K
2021-04-300.080.08↓$0.00 (-2.08%)0.070.0933.20K
2021-04-290.120.09↓$0.03 (-25.00%)0.070.1248.31K
2021-04-280.100.08↓$0.02 (-21.93%)0.080.1044.74K
2021-04-270.180.10↓$0.08 (-43.77%)0.050.1868.65K
2021-04-260.120.12↑$0.00 (0.00%)0.120.1223.19K
2021-04-230.110.10↓$0.01 (-6.42%)0.080.1115.79K
2021-04-220.090.11↑$0.02 (22.25%)0.090.119.91K
2021-04-210.090.09↓$0.01 (-6.81%)0.080.1044.75K
2021-04-200.080.09↑$0.01 (14.53%)0.080.115.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.