Insperity Inc (NSP) Options

89.28 ↓0.64 (-0.71%)

As of December 31, 1969, 7:00pm EST.

NSP Max Pain

The max pain for NSP on April 17th, 2025 is $85.

Insperity is currently $89.28 which is 5.04% higher than its max pain. According to the max pain theory, Insperity will likely gravitate lower closer to $85 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NSP Max Pain Distribution Chart

Option Chain

The option chain for Insperity on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	19.5	24	0	85.6	0.9065	0.0055	-0.0142	0.0593	24
30	0	N/A	15	19	0	64.9	0.8827	0.0085	-0.0134	0.0699	19
35	0	N/A	10.1	14	0	47.46	0.8513	0.0138	-0.0123	0.0823	14
40	6.6	-47.80%	5.7	9	3	32.05	0.8024	0.0244	-0.0109	0.0986	9
45	1.55	-47.86%	0.5	1.6	46	0	0	0	0	0	0
50	0.05	-43.94%	0	0.05	27	0	0	0	0	0	0
55	0	N/A	0	4.8	0	0	0	0	0	0	0
60	0	N/A	0	4.8	0	0	0	0	0	0	0
65	0	N/A	0	4.8	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	4.8	0	0	0	0	0	0	0
30	0	N/A	0	4.8	0	0	0	0	0	0	0
35	0	N/A	0	4.8	0	0	0	0	0	0	0
40	0.05	-55.14%	0	0.75	15	0	0	0	0	0	0
45	0.05	-49.54%	0	0.05	263	4.93	-0.0693	0.0806	-0.0002	0.0456	0.05
50	0	N/A	1	5.9	0	11.04	-0.9022	0.0434	-0.0004	0.0455	3.45
55	0	N/A	6	10.9	0	19.62	-0.9401	0.0171	-0.0007	0.033	8.45
60	0	N/A	11	15.9	0	26.64	-0.9523	0.0105	-0.0009	0.0281	13.45
65	0	N/A	16	20.9	0	32.78	-0.9586	0.0077	-0.001	0.0253	18.45