Insperity Inc (NSP) Historical Stock Data
89.28 ↓0.64 (-0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSP is up 0.39% a day on average. There have been 21 days where Insperity Inc closed green and 9 days where NSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 88.86 | 89.28 | ↑$0.42 (0.47%) | 87.86 | 89.39 | 274.27K |
| 2025-04-01 | 89.12 | 89.92 | ↑$0.80 (0.90%) | 88.37 | 90.45 | 247.77K |
| 2025-03-31 | 87.91 | 89.23 | ↑$1.32 (1.50%) | 87.53 | 90.63 | 380.49K |
| 2025-03-28 | 88.97 | 88.08 | ↓$0.89 (-1.00%) | 87.49 | 89.80 | 350.68K |
| 2025-03-27 | 89.21 | 89.42 | ↑$0.21 (0.24%) | 89.17 | 90.61 | 332.59K |
| 2025-03-26 | 88.31 | 89.01 | ↑$0.70 (0.79%) | 87.31 | 89.60 | 375.33K |
| 2025-03-25 | 88.71 | 88.01 | ↓$0.70 (-0.79%) | 87.38 | 89.62 | 307.80K |
| 2025-03-24 | 86.96 | 89.01 | ↑$2.05 (2.36%) | 86.70 | 89.21 | 460.79K |
| 2025-03-21 | 86.70 | 86.60 | ↓$0.10 (-0.12%) | 84.08 | 86.93 | 2.44M |
| 2025-03-20 | 89.89 | 87.41 | ↓$2.48 (-2.76%) | 86.82 | 90.38 | 506.30K |
| 2025-03-19 | 90.60 | 90.85 | ↑$0.25 (0.28%) | 89.14 | 91.12 | 406.13K |
| 2025-03-18 | 88.23 | 90.35 | ↑$2.12 (2.40%) | 86.54 | 90.40 | 325.07K |
| 2025-03-17 | 87.24 | 88.28 | ↑$1.04 (1.19%) | 86.18 | 88.98 | 712.94K |
| 2025-03-14 | 87.46 | 89.02 | ↑$1.56 (1.78%) | 87.00 | 89.15 | 382.75K |
| 2025-03-13 | 87.29 | 87.31 | ↑$0.02 (0.02%) | 85.00 | 88.79 | 319.96K |
| 2025-03-12 | 89.32 | 87.68 | ↓$1.64 (-1.84%) | 86.00 | 89.32 | 600.43K |
| 2025-03-11 | 93.81 | 89.61 | ↓$4.20 (-4.48%) | 89.43 | 93.81 | 596.23K |
| 2025-03-10 | 90.31 | 94.21 | ↑$3.90 (4.32%) | 89.81 | 95.98 | 860.98K |
| 2025-03-07 | 86.47 | 90.36 | ↑$3.89 (4.50%) | 86.24 | 90.97 | 586.19K |
| 2025-03-06 | 85.52 | 86.55 | ↑$1.03 (1.20%) | 84.91 | 86.88 | 303.44K |
| 2025-03-05 | 85.33 | 86.06 | ↑$0.73 (0.86%) | 83.68 | 86.75 | 431.26K |
| 2025-03-04 | 85.32 | 85.71 | ↑$0.39 (0.46%) | 84.50 | 86.65 | 417.69K |
| 2025-03-03 | 87.75 | 85.97 | ↓$1.78 (-2.03%) | 84.29 | 87.95 | 516.53K |
| 2025-02-28 | 87.82 | 87.97 | ↑$0.15 (0.17%) | 86.35 | 88.62 | 447.11K |
| 2025-02-27 | 87.07 | 87.94 | ↑$0.87 (1.00%) | 85.99 | 89.04 | 384.51K |
| 2025-02-26 | 87.47 | 87.22 | ↓$0.25 (-0.29%) | 86.61 | 88.40 | 362.08K |
| 2025-02-25 | 86.00 | 87.74 | ↑$1.74 (2.02%) | 86.00 | 88.27 | 557.18K |
| 2025-02-24 | 84.86 | 85.53 | ↑$0.67 (0.79%) | 83.68 | 86.27 | 335.46K |
| 2025-02-21 | 87.06 | 84.85 | ↓$2.21 (-2.54%) | 83.46 | 87.64 | 305.79K |
| 2025-02-20 | 86.46 | 86.63 | ↑$0.17 (0.20%) | 85.52 | 87.05 | 368.29K |
Create an account or log in to view more rows.
$NSP I blocked some bears and I liked it!
$NSP Come on.. Let it fall.. buy later bulls
$NSP make it rain
let’s see some green
$NSP oversold! Buy the dip
$NSP let it ride
$NSP the catalyst we need !
$NSP buying a share monday LFG
$NSP let’s go!! Squeeze time
$NSP Same thing
different day
$NSP said y’all dumb af