Insight Enterprises Inc (NSIT) Options
149.99 ↓2.63 (-1.72%)
As of December 31, 1969, 7:00pm EST.
NSIT Max Pain
The max pain for NSIT on April 17th, 2025 is $160.
Insight Enterprises is currently $149.99 which is -6.26% lower than its max pain. According to the max pain theory, Insight Enterprises will likely gravitate higher closer to $160 by April 17th.
Outlook:
NSIT Max Pain Distribution Chart
Option Chain
The option chain for Insight Enterprises on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130 | 0 | N/A | 21 | 25.3 | 0 | 0 | 38.03 | 0.9191 | 0.0083 | -0.0517 | 0.0716 | 23.15 |
| 135 | 0 | N/A | 16.5 | 20.8 | 0 | 0 | 36.29 | 0.8706 | 0.0122 | -0.0643 | 0.1006 | 18.65 |
| 140 | 0 | N/A | 12.5 | 17.3 | 0 | 0 | 38.06 | 0.7817 | 0.0162 | -0.0868 | 0.1406 | 14.9 |
| 145 | 0 | N/A | 9 | 13.4 | 0 | 0 | 36.63 | 0.691 | 0.0202 | -0.0967 | 0.1681 | 11.2 |
| 150 | 0 | N/A | 5.5 | 10.3 | 0 | 0 | 34.75 | 0.5827 | 0.0236 | -0.0995 | 0.1862 | 7.9 |
| 155 | 0 | N/A | 2.6 | 7.5 | 0 | 0 | 32.31 | 0.4576 | 0.0257 | -0.0926 | 0.1892 | 5.05 |
| 160 | 0 | N/A | 1 | 5.8 | 0 | 0 | 33.07 | 0.3418 | 0.0233 | -0.0862 | 0.1751 | 3.4 |
| 165 | 0 | N/A | 0.05 | 5 | 0 | 0 | 35.68 | 0.2596 | 0.019 | -0.081 | 0.1546 | 2.53 |
| 170 | 0 | N/A | 0 | 4.8 | 0 | 0 | 41.68 | 0.223 | 0.015 | -0.0862 | 0.1423 | 2.4 |
| 175 | 0 | N/A | 0 | 4.8 | 0 | 0 | 47.93 | 0.2012 | 0.0123 | -0.0926 | 0.134 | 2.4 |
| 180 | 0 | N/A | 0 | 4.8 | 0 | 0 | 53.73 | 0.185 | 0.0104 | -0.0981 | 0.1273 | 2.4 |
| 185 | 0 | N/A | 0 | 4.8 | 0 | 0 | 59.16 | 0.1722 | 0.009 | -0.1029 | 0.1217 | 2.4 |
| 190 | 0 | N/A | 0 | 4.8 | 0 | 0 | 64.29 | 0.1619 | 0.008 | -0.1071 | 0.117 | 2.4 |
| 195 | 0 | N/A | 0 | 4.8 | 0 | 0 | 69.16 | 0.1534 | 0.0072 | -0.1109 | 0.1129 | 2.4 |
| 200 | 0 | N/A | 0 | 4.8 | 0 | 0 | 73.8 | 0.1462 | 0.0065 | -0.1144 | 0.1093 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130 | 0 | N/A | 0 | 4.8 | 0 | 0 | 55.67 | -0.1588 | 0.0091 | -0.0864 | 0.1155 | 2.4 |
| 135 | 0 | N/A | 0 | 4.8 | 0 | 0 | 46.83 | -0.1838 | 0.0119 | -0.0792 | 0.1268 | 2.4 |
| 140 | 0 | N/A | 0 | 4.8 | 0 | 0 | 37.9 | -0.2189 | 0.0164 | -0.0703 | 0.1408 | 2.4 |
| 145 | 0 | N/A | 1.5 | 6.5 | 0 | 0 | 38.34 | -0.3172 | 0.0196 | -0.085 | 0.1699 | 4 |
| 150 | 0 | N/A | 3 | 8 | 0 | 0 | 35.27 | -0.4214 | 0.0234 | -0.0843 | 0.1864 | 5.5 |
| 155 | 0 | N/A | 5.6 | 10.3 | 0 | 0 | 34.39 | -0.543 | 0.0245 | -0.0815 | 0.1887 | 7.95 |
| 160 | 10.92 | 13.95% | 8.6 | 13.4 | 0 | 5 | 33.51 | -0.6637 | 0.0232 | -0.0707 | 0.1734 | 11 |
| 165 | 0 | N/A | 12.1 | 16.9 | 0 | 0 | 31.78 | -0.7822 | 0.02 | -0.0512 | 0.139 | 14.5 |
| 170 | 0 | N/A | 16.5 | 21.3 | 0 | 0 | 33.28 | -0.8542 | 0.015 | -0.0399 | 0.1071 | 18.9 |
| 175 | 0 | N/A | 21 | 25.8 | 0 | 0 | 33.03 | -0.9216 | 0.0098 | -0.0232 | 0.0668 | 23.4 |
| 180 | 0 | N/A | 26 | 30.5 | 0 | 0 | 35.1 | -0.9483 | 0.0067 | -0.0167 | 0.048 | 28.25 |
| 185 | 0 | N/A | 30.6 | 35.5 | 0 | 0 | 63.85 | -0.8121 | 0.009 | -0.1009 | 0.1279 | 35.5 |
| 190 | 0 | N/A | 35.7 | 40.5 | 0 | 0 | 69.23 | -0.8229 | 0.008 | -0.1057 | 0.1232 | 40.5 |
| 195 | 0 | N/A | 40.6 | 45.5 | 0 | 0 | 74.34 | -0.8315 | 0.0084 | -0.1101 | 0.1194 | 45.5 |
| 200 | 0 | N/A | 45.6 | 50.5 | 0 | 0 | 79.2 | -0.8401 | 0.0066 | -0.1137 | 0.1151 | 50.5 |
$NSIT what a horse shit show!
$NSIT Bullish AF ??
$NSIT Be patient !!
$NSIT swing puts
$NSIT pressure
$NSIT CHUG CHUG CHUG
$NSIT Moon soon
$NSIT we all speculate but nobody knows what going to happen.
$NSIT Take it Bears !
$NSIT due for a spike!