Insight Enterprises Inc (NSIT) Historical Stock Data
149.99 ↓2.63 (-1.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSIT is down -0.20% a day on average. There have been 15 days where Insight Enterprises Inc closed green and 15 days where NSIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 151.00 | 149.99 | ↓$1.01 (-0.67%) | 149.52 | 152.24 | 602.98K |
| 2025-03-28 | 153.16 | 152.62 | ↓$0.54 (-0.35%) | 151.78 | 153.52 | 316.49K |
| 2025-03-27 | 155.03 | 153.95 | ↓$1.08 (-0.70%) | 152.86 | 155.21 | 300.53K |
| 2025-03-26 | 155.74 | 155.90 | ↑$0.16 (0.10%) | 153.85 | 156.24 | 200.42K |
| 2025-03-25 | 159.90 | 155.96 | ↓$3.94 (-2.46%) | 155.40 | 160.42 | 247.46K |
| 2025-03-24 | 157.21 | 160.42 | ↑$3.21 (2.04%) | 153.00 | 160.68 | 375.83K |
| 2025-03-21 | 153.05 | 154.18 | ↑$1.13 (0.74%) | 152.33 | 155.29 | 1.31M |
| 2025-03-20 | 155.00 | 154.58 | ↓$0.42 (-0.27%) | 153.94 | 157.59 | 268.85K |
| 2025-03-19 | 155.34 | 156.44 | ↑$1.10 (0.71%) | 153.06 | 157.96 | 279.98K |
| 2025-03-18 | 156.33 | 155.42 | ↓$0.92 (-0.59%) | 153.01 | 156.33 | 334K |
| 2025-03-17 | 150.50 | 154.87 | ↑$4.37 (2.90%) | 150.50 | 155.00 | 497.65K |
| 2025-03-14 | 152.15 | 151.43 | ↓$0.72 (-0.47%) | 149.76 | 159.60 | 325.83K |
| 2025-03-13 | 150.97 | 151.01 | ↑$0.04 (0.03%) | 149.83 | 152.85 | 387.17K |
| 2025-03-12 | 160.47 | 151.89 | ↓$8.58 (-5.35%) | 151.01 | 160.47 | 656.61K |
| 2025-03-11 | 158.22 | 154.54 | ↓$3.68 (-2.33%) | 154.09 | 159.80 | 542.59K |
| 2025-03-10 | 155.68 | 159.40 | ↑$3.72 (2.39%) | 153.39 | 160.72 | 353.52K |
| 2025-03-07 | 152.74 | 156.31 | ↑$3.57 (2.34%) | 151.10 | 156.50 | 384.07K |
| 2025-03-06 | 153.41 | 152.83 | ↓$0.58 (-0.38%) | 150.32 | 154.90 | 504.58K |
| 2025-03-05 | 153.41 | 154.72 | ↑$1.31 (0.85%) | 150.38 | 156.46 | 417.17K |
| 2025-03-04 | 148.27 | 152.90 | ↑$4.63 (3.12%) | 147.69 | 156.42 | 429.47K |
| 2025-03-03 | 154.43 | 149.97 | ↓$4.46 (-2.89%) | 148.93 | 158.40 | 409.88K |
| 2025-02-28 | 152.32 | 153.88 | ↑$1.56 (1.02%) | 151.01 | 156.75 | 574.26K |
| 2025-02-27 | 155.48 | 153.37 | ↓$2.11 (-1.36%) | 153.25 | 156.10 | 361.44K |
| 2025-02-26 | 153.96 | 156.12 | ↑$2.16 (1.40%) | 153.96 | 157.53 | 449.37K |
| 2025-02-25 | 153.11 | 153.95 | ↑$0.84 (0.55%) | 152.65 | 155.90 | 350.72K |
| 2025-02-24 | 160.61 | 154.02 | ↓$6.59 (-4.10%) | 151.34 | 165.33 | 369.93K |
| 2025-02-21 | 166.36 | 160.87 | ↓$5.49 (-3.30%) | 160.80 | 168.70 | 320.97K |
| 2025-02-20 | 167.15 | 166.00 | ↓$1.15 (-0.69%) | 163.05 | 167.15 | 265.53K |
| 2025-02-19 | 166.66 | 167.58 | ↑$0.92 (0.55%) | 165.67 | 167.69 | 230K |
| 2025-02-18 | 165.88 | 167.97 | ↑$2.09 (1.26%) | 165.35 | 168.82 | 406.52K |
Create an account or log in to view more rows.
$NSIT what a horse shit show!
$NSIT Bullish AF ??
$NSIT Be patient !!
$NSIT swing puts
$NSIT pressure
$NSIT CHUG CHUG CHUG
$NSIT Moon soon
$NSIT we all speculate but nobody knows what going to happen.
$NSIT Take it Bears !
$NSIT due for a spike!