New Source Energy Corp (NSE) Historical Stock Data
Historical Data
In the past 30 trading days, NSE is up 0.00% a day on average. There have been 30 days where New Source Energy Corp closed green and 0 days where NSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-26 | 8.72 | 8.72 | ↑$0.00 (0.00%) | 8.50 | 9.00 | 6.20K |
| 2021-05-25 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.22 | 9.00 | 16.80K |
| 2021-05-24 | 8.20 | 8.20 | ↑$0.00 (0.00%) | 8.10 | 9.74 | 39.50K |
| 2021-05-21 | 8.98 | 8.98 | ↑$0.00 (0.00%) | 8.30 | 9.74 | 139.10K |
| 2021-05-20 | 8.86 | 8.86 | ↑$0.00 (0.00%) | 8.86 | 8.86 | 3.60K |
| 2021-05-19 | 8.06 | 8.06 | ↑$0.00 (0.00%) | 8.00 | 8.90 | 20.70K |
| 2021-05-18 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.90 | 9.20 | 12.60K |
| 2021-05-17 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.90 | 9.20 | 12.60K |
| 2021-05-14 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.90 | 9.20 | 12.60K |
| 2021-05-12 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.98 | 9.00 | 1.60K |
| 2021-05-11 | 8.98 | 8.98 | ↑$0.00 (0.00%) | 8.90 | 9.00 | 35.10K |
| 2021-05-10 | 9.04 | 9.04 | ↑$0.00 (0.00%) | 8.96 | 9.28 | 11K |
| 2021-05-07 | 8.62 | 8.62 | ↑$0.00 (0.00%) | 8.52 | 8.98 | 6.50K |
| 2021-05-06 | 8.62 | 8.62 | ↑$0.00 (0.00%) | 8.50 | 8.64 | 8.90K |
| 2021-04-23 | 8.36 | 8.36 | ↑$0.00 (0.00%) | 8.20 | 8.58 | 8K |
| 2021-04-22 | 8.56 | 8.56 | ↑$0.00 (0.00%) | 8.10 | 8.58 | 23.40K |
| 2021-04-21 | 8.64 | 8.64 | ↑$0.00 (0.00%) | 8.10 | 8.70 | 20.40K |
| 2021-04-20 | 8.56 | 8.56 | ↑$0.00 (0.00%) | 8.50 | 8.66 | 13.70K |
| 2021-04-19 | 8.76 | 8.76 | ↑$0.00 (0.00%) | 8.70 | 8.80 | 2.60K |
| 2021-04-16 | 8.76 | 8.76 | ↑$0.00 (0.00%) | 8.70 | 8.78 | 2.10K |
| 2021-04-15 | 8.30 | 8.30 | ↑$0.00 (0.00%) | 8.28 | 8.40 | 17.90K |
| 2021-04-14 | 8.30 | 8.30 | ↑$0.00 (0.00%) | 8.28 | 8.40 | 17.90K |
| 2021-04-13 | 8.28 | 8.28 | ↑$0.00 (0.00%) | 8.20 | 8.30 | 14.70K |
| 2021-04-12 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.20 | 8.50 | 12.60K |
| 2021-04-09 | 8.44 | 8.44 | ↑$0.00 (0.00%) | 8.28 | 8.50 | 15.70K |
| 2021-04-08 | 8.36 | 8.36 | ↑$0.00 (0.00%) | 8.30 | 8.48 | 4.60K |
| 2021-04-07 | 8.44 | 8.44 | ↑$0.00 (0.00%) | 8.00 | 8.48 | 7.20K |
| 2021-04-06 | 8.46 | 8.46 | ↑$0.00 (0.00%) | 8.46 | 8.48 | 3.70K |
| 2021-04-05 | 8.14 | 8.14 | ↑$0.00 (0.00%) | 8.14 | 8.14 | 0 |
| 2021-04-01 | 8.14 | 8.14 | ↑$0.00 (0.00%) | 7.72 | 8.48 | 600 |
Create an account or log in to view more rows.
$NSE nearing a decent swing entry point
$NSE already bouncing back.
$NSE HODLing
and buying more when I can.
$NSE whelp. you win this round. goodluck
$NSE had to buy calls
$NSE dont be a POS today
$NSE gonna come down hard today
$NSE it's going down??
$NSE we just getting started
$NSE oversold! Buy the dip