Nuveen Small Cap Select ETF (NSCS) Historical Stock Data
28.68 ↑0.21 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSCS is down -0.37% a day on average. There have been 18 days where Nuveen Small Cap Select ETF closed green and 12 days where NSCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.68 | 28.68 | ↑$0.00 (0.00%) | 28.68 | 28.68 | 19 |
| 2024-12-19 | 28.59 | 28.47 | ↓$0.12 (-0.42%) | 28.47 | 28.59 | 278 |
| 2024-12-18 | 29.91 | 28.60 | ↓$1.31 (-4.38%) | 28.60 | 29.91 | 657 |
| 2024-12-17 | 30.46 | 29.79 | ↓$0.67 (-2.19%) | 29.79 | 30.46 | 807 |
| 2024-12-16 | 30.24 | 30.19 | ↓$0.05 (-0.16%) | 30.13 | 30.24 | 2.02K |
| 2024-12-13 | 30.06 | 30.06 | ↑$0.00 (0.00%) | 30.06 | 30.06 | 15 |
| 2024-12-12 | 30.55 | 30.33 | ↓$0.22 (-0.72%) | 30.33 | 30.55 | 5.09K |
| 2024-12-11 | 30.96 | 30.63 | ↓$0.33 (-1.08%) | 30.47 | 30.96 | 1.10K |
| 2024-12-10 | 30.51 | 30.35 | ↓$0.16 (-0.52%) | 30.35 | 30.51 | 291 |
| 2024-12-09 | 30.55 | 30.55 | ↑$0.00 (0.00%) | 30.55 | 30.55 | 88 |
| 2024-12-06 | 30.80 | 30.80 | ↑$0.00 (0.00%) | 30.80 | 30.80 | 166 |
| 2024-12-05 | 30.66 | 30.57 | ↓$0.09 (-0.30%) | 30.57 | 30.66 | 212 |
| 2024-12-04 | 31.29 | 30.99 | ↓$0.30 (-0.95%) | 30.95 | 31.29 | 2.98K |
| 2024-12-03 | 30.86 | 30.79 | ↓$0.07 (-0.21%) | 30.76 | 30.86 | 1.14K |
| 2024-12-02 | 31.01 | 31.01 | ↑$0.00 (0.00%) | 31.01 | 31.01 | 148 |
| 2024-11-29 | 31.03 | 31.00 | ↓$0.03 (-0.10%) | 31.00 | 31.03 | 118 |
| 2024-11-27 | 30.90 | 30.90 | ↑$0.00 (0.00%) | 30.90 | 30.90 | 10 |
| 2024-11-26 | 30.97 | 30.97 | ↑$0.00 (0.00%) | 30.97 | 30.97 | 18 |
| 2024-11-25 | 31.22 | 31.15 | ↓$0.07 (-0.21%) | 31.15 | 31.35 | 1.75K |
| 2024-11-22 | 30.81 | 30.81 | ↑$0.00 (0.00%) | 30.81 | 30.81 | 19 |
| 2024-11-21 | 30.31 | 30.31 | ↑$0.00 (0.00%) | 30.31 | 30.31 | 15 |
| 2024-11-20 | 29.71 | 29.71 | ↑$0.00 (0.00%) | 29.71 | 29.71 | 22 |
| 2024-11-19 | 29.59 | 29.59 | ↑$0.00 (0.00%) | 29.59 | 29.59 | 67 |
| 2024-11-18 | 29.41 | 29.41 | ↑$0.00 (0.00%) | 29.41 | 29.41 | 20 |
| 2024-11-15 | 29.40 | 29.40 | ↑$0.00 (0.00%) | 29.40 | 29.40 | 6 |
| 2024-11-14 | 29.74 | 29.74 | ↑$0.00 (0.00%) | 29.74 | 29.74 | 266 |
| 2024-11-13 | 30.15 | 30.15 | ↑$0.00 (0.00%) | 30.15 | 30.15 | 6 |
| 2024-11-12 | 30.31 | 30.31 | ↑$0.00 (0.00%) | 30.31 | 30.31 | 62 |
| 2024-11-11 | 30.70 | 30.70 | ↑$0.00 (0.00%) | 30.70 | 30.70 | 17 |
| 2024-11-08 | 30.22 | 30.22 | ↑$0.00 (0.00%) | 30.22 | 30.22 | 42 |
Create an account or log in to view more rows.
$NSCS we always finish green after a red week. Less go!
$NSCS Not Selling
Hodling for thousands!
$NSCS Games being played here.
$NSCS we need to get moving
$NSCS buy more doomers!!!
$NSCS still bullish
$NSCS the FOMO will be epic
$NSCS green shoots
$NSCS I gave in! Bought more 100 shares
$NSCS we back boys