Norfolk Southern Corporation (NSC) Options

259.49 ↓3.40 (-1.29%)
As of December 31, 1969, 7:00pm EST.

NSC Max Pain

The max pain for NSC on July 18th, 2025 is $250.

Norfolk Southern Corporation is currently $259.49 which is 3.80% higher than its max pain. According to the max pain theory, Norfolk Southern Corporation will likely gravitate lower closer to $250 by July 18th.

Outlook: Negative

NSC Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Norfolk Southern Corporation on July 18th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
1500N/A110.8114.700343.470.9590.0009-1.03820.0241114.7
1550N/A105.8109.400313.810.96170.001-0.89730.0228109.4
1600N/A101.5104.400176.910.9970.0002-0.05610.0023102.95
1650N/A95.899.500285.940.95590.0012-0.9190.025699.5
1700N/A90.894.700277.770.94990.0013-0.9890.028494.7
1750N/A85.889.700262.410.94720.0015-0.9750.029689.7
1800N/A80.884.900253.720.94040.0017-1.03690.032584.9
1850N/A75.879.700232.750.9410.0018-0.94460.032379.7
1900N/A70.874.700218.380.93750.002-0.92810.033874.7
1950N/A65.969.700204.30.93360.0023-0.91050.035469.7
2000N/A60.864.500184.920.93430.0025-0.81850.035164.5
2050N/A55.959.400168.820.93260.0028-0.76360.035859.4
2100N/A50.954.400155.810.92770.0032-0.7450.037854.4
2150N/A45.949.300140.420.92530.0036-0.68940.038749.3
22037.15-0.90%40.944.404130.230.91550.0043-0.70280.042644.4
2250N/A3639.700123.930.89710.0052-0.77270.049239.7
230362.51%31.134.10598.570.91120.0059-0.55520.044234.1
232.50N/A28.53200100.670.88870.0068-0.66650.052132
2350N/A26.129.70097.90.87430.0077-0.70580.056829.7
237.50N/A23.527.20091.360.86690.0085-0.68620.059127.2
24018.25-0.48%20.924.70984.780.85830.0096-0.66490.061724.7
242.50N/A18.522.30079.70.84420.0109-0.66630.065722.3
2450N/A15.919.70071.470.8370.0125-0.61650.067719.7
247.50N/A13.517.40018.440.99890.0006-0.01650.000815.45
25016.452.68%11.114.8016459.10.80150.0171-0.57760.076614.8
252.513.952.68%8.712.301719.670.9760.0104-0.05290.015410.5
25560.58%7.19.70225.840.87460.029-0.19670.05678.4
257.582.32%4.17.40217.450.87620.0425-0.13640.05625.75
2604.551.95%34.6349425.940.66630.051-0.33490.10014.55
262.54.953.07%1.253012617.220.54180.0837-0.24360.10922.13
2654.323.79%0.31.9504617.980.34380.0744-0.23310.10121.13
267.53.14.28%0.21.715123.640.24820.0487-0.26150.08710.95
2702.955.19%00.6504120.970.11630.0339-0.1430.05380.33
272.50.855.34%02.30638.980.19670.0258-0.37470.07631.15
2750.886.32%02.30044.890.17630.021-0.40270.07131.15
277.50N/A02.250050.150.15880.0175-0.42020.06661.13
2800.358.04%02.20755.140.14470.015-0.43410.06261.1
282.50N/A02.20060.320.13480.0131-0.45210.05971.1
2850N/A02.150064.890.12480.0115-0.4610.05661.07
287.50N/A02.150069.740.11780.0103-0.47560.05431.08
2900.311.87%02.150074.470.11180.0093-0.4890.05241.08
292.50N/A02.150079.070.10650.0084-0.50150.05061.08
2950N/A02.150083.570.10190.0077-0.51310.0491.08
3000.1515.67%02.150092.290.09410.0066-0.53420.04621.08
3050N/A02.1500100.660.08770.0057-0.55290.04381.08
3100N/A02.1500108.740.08240.0051-0.56990.04181.08
3150N/A02.1500116.550.07790.0045-0.58530.04011.08
3200.2523.42%02.1501124.110.0740.0041-0.59950.03861.08
3250N/A02.1500131.450.07070.0037-0.61270.03721.08
3300N/A02.1500138.580.06770.0034-0.62490.0361.07
3350N/A00.9500124.450.03640.0023-0.34250.0220.48
3400N/A02.1500152.290.06270.0029-0.64710.03391.08
3500N/A02.1500165.330.05870.0026-0.66690.03221.08
3600N/A02.1500177.770.05540.0023-0.68460.03081.08

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
1500N/A00.0500188.04-0.00160.0001-0.03330.00140.02
1550N/A00.3500220.47-0.00810.0004-0.16760.00610.18
1600N/A00.3500208.47-0.00850.0004-0.16620.00640.18
1650N/A00.1500177.34-0.00460.0003-0.08230.00370.08
1700N/A00.3500185.44-0.00950.0005-0.16320.0070.17
1750N/A00.3500174.37-0.01010.0006-0.16150.00740.18
1800N/A00.1500146.95-0.00550.0004-0.080.00440.08
1850N/A00.3500153.03-0.01150.0007-0.15780.00830.17
1900.69-26.51%02.1501194.92-0.04510.0018-0.63570.02611.08
1950.77-24.56%02.1501182.02-0.0480.002-0.62450.02751.08
2001-22.54%00.3504122.7-0.01410.0011-0.15130.00990.18
2050N/A00.3500112.97-0.01520.0012-0.14880.01060.17
2100.05-19.05%00.1521487.57-0.00620.0007-0.0530.00480.05
2150N/A02.1500132.45-0.06410.0034-0.57020.03451.08
2201.25-14.74%00.403786.46-0.02190.0022-0.15530.01440.2
2250N/A00.40077.1-0.02430.0027-0.15110.01570.2
2300.17-11.30%00.2034060.77-0.01630.0024-0.08490.01120.1
232.50N/A02.150090.67-0.08940.0065-0.50260.04451.08
2350.65-9.19%02.150584.72-0.09480.0072-0.49040.04651.08
237.50N/A02.150078.76-0.1010.0082-0.47710.04861.08
2401.2-7.05%02.1509072.76-0.1080.0093-0.46270.05111.08
242.50.77-6.25%01.10155.62-0.07780.0095-0.27730.04010.55
2450.45-5.41%00.50141.85-0.05090.0091-0.14990.02880.25
247.50.84-4.30%00.30633.36-0.03990.0094-0.09820.02370.15
2500.47-3.48%00.45030231.34-0.05980.0138-0.12720.03270.23
252.50N/A02.150041.77-0.17120.0221-0.36250.06991.07
2550.55-1.52%00.7511827.56-0.14040.0294-0.20920.06140.55
257.50.75-0.48%01.21324.13-0.19990.0422-0.22930.0770.75
2600.70.47%0.151.7501519.27-0.28470.064-0.22060.09340.95
262.51.911.90%0.252.891219.39-0.46270.0746-0.2580.10931.91
2650N/A2.254.20018.47-0.65360.0751-0.22510.10153.23
267.534.24%3.87.501425.33-0.7380.0469-0.27330.08955.65
2700N/A6.49.20027.53-0.81840.035-0.23880.07257.8
272.50N/A8.5120032.57-0.84970.0262-0.25010.064110.25
2750N/A10.514.40032.3-0.90660.019-0.17420.045812.45
277.50N/A13.316.80039.25-0.90280.016-0.22010.047215.05
2800N/A15.619.30041.56-0.92410.0126-0.19240.039217.45
282.50N/A17.921.80043.02-0.94330.0132-0.15710.031219.85
2850N/A20.424.30047.12-0.94750.0084-0.1620.029422.35
287.50N/A22.926.80051.12-0.9510.0073-0.16670.027824.85
2900N/A25.429.30055.03-0.9540.0101-0.17090.026527.35
292.50N/A28.131.80062.47-0.94590.0064-0.22350.030129.95
2950N/A30.834.30069.6-0.93950.0063-0.2740.032932.55
3000N/A35.439.30069.91-0.96230.005-0.1850.022537.35
3050N/A40.644.30081.27-0.95640.0044-0.24480.025342.45
3100N/A45.549.30086.18-0.96330.0034-0.22470.02247.4
3150N/A50.554.30092.94-0.96550.003-0.23040.020952.4
3200N/A55.659.300101.91-0.96380.0029-0.26440.021857.45
3250N/A60.464.300103.15-0.97280.0022-0.20910.017262.35
3300N/A65.769.300117.15-0.9640.0025-0.30350.021767.5
3350N/A70.474.300115.26-0.97510.0019-0.21670.015972.35
3400N/A75.679.300126.97-0.96970.002-0.28410.018877.45
3500N/A85.489.300132.42-0.97780.0015-0.22620.014487.35
3600N/A95.599.300146.72-0.97620.0014-0.26670.015397.4
Updated as of market close on June 6th

Discussions

Please log in or register to share your thoughts.

delaina

$NSC cover that shit

0 Like Report
three_dayNotice

$NSC you wanna be a successful trader close your trades green

0 Like Report
aussie713

$NSC Love this stock.

Light taps

0 Like Report
unanimous_gangsta

$NSC I hope I never have to work for anyone again after this

0 Like Report
substancetag

$NSC Come on.. Let it fall.. buy later bulls

0 Like Report