Norfolk Southern Corporation (NSC) Options
259.49 ↓3.40 (-1.29%)
As of December 31, 1969, 7:00pm EST.
NSC Max Pain
The max pain for NSC on July 18th, 2025 is $250.
Norfolk Southern Corporation is currently $259.49 which is 3.80% higher than its max pain. According to the max pain theory, Norfolk Southern Corporation will likely gravitate lower closer to $250 by July 18th.
Outlook:
NSC Max Pain Distribution Chart
Option Chain
The option chain for Norfolk Southern Corporation on July 18th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
150 | 0 | N/A | 110.8 | 114.7 | 0 | 0 | 343.47 | 0.959 | 0.0009 | -1.0382 | 0.0241 | 114.7 |
155 | 0 | N/A | 105.8 | 109.4 | 0 | 0 | 313.81 | 0.9617 | 0.001 | -0.8973 | 0.0228 | 109.4 |
160 | 0 | N/A | 101.5 | 104.4 | 0 | 0 | 176.91 | 0.997 | 0.0002 | -0.0561 | 0.0023 | 102.95 |
165 | 0 | N/A | 95.8 | 99.5 | 0 | 0 | 285.94 | 0.9559 | 0.0012 | -0.919 | 0.0256 | 99.5 |
170 | 0 | N/A | 90.8 | 94.7 | 0 | 0 | 277.77 | 0.9499 | 0.0013 | -0.989 | 0.0284 | 94.7 |
175 | 0 | N/A | 85.8 | 89.7 | 0 | 0 | 262.41 | 0.9472 | 0.0015 | -0.975 | 0.0296 | 89.7 |
180 | 0 | N/A | 80.8 | 84.9 | 0 | 0 | 253.72 | 0.9404 | 0.0017 | -1.0369 | 0.0325 | 84.9 |
185 | 0 | N/A | 75.8 | 79.7 | 0 | 0 | 232.75 | 0.941 | 0.0018 | -0.9446 | 0.0323 | 79.7 |
190 | 0 | N/A | 70.8 | 74.7 | 0 | 0 | 218.38 | 0.9375 | 0.002 | -0.9281 | 0.0338 | 74.7 |
195 | 0 | N/A | 65.9 | 69.7 | 0 | 0 | 204.3 | 0.9336 | 0.0023 | -0.9105 | 0.0354 | 69.7 |
200 | 0 | N/A | 60.8 | 64.5 | 0 | 0 | 184.92 | 0.9343 | 0.0025 | -0.8185 | 0.0351 | 64.5 |
205 | 0 | N/A | 55.9 | 59.4 | 0 | 0 | 168.82 | 0.9326 | 0.0028 | -0.7636 | 0.0358 | 59.4 |
210 | 0 | N/A | 50.9 | 54.4 | 0 | 0 | 155.81 | 0.9277 | 0.0032 | -0.745 | 0.0378 | 54.4 |
215 | 0 | N/A | 45.9 | 49.3 | 0 | 0 | 140.42 | 0.9253 | 0.0036 | -0.6894 | 0.0387 | 49.3 |
220 | 37.15 | -0.90% | 40.9 | 44.4 | 0 | 4 | 130.23 | 0.9155 | 0.0043 | -0.7028 | 0.0426 | 44.4 |
225 | 0 | N/A | 36 | 39.7 | 0 | 0 | 123.93 | 0.8971 | 0.0052 | -0.7727 | 0.0492 | 39.7 |
230 | 36 | 2.51% | 31.1 | 34.1 | 0 | 5 | 98.57 | 0.9112 | 0.0059 | -0.5552 | 0.0442 | 34.1 |
232.5 | 0 | N/A | 28.5 | 32 | 0 | 0 | 100.67 | 0.8887 | 0.0068 | -0.6665 | 0.0521 | 32 |
235 | 0 | N/A | 26.1 | 29.7 | 0 | 0 | 97.9 | 0.8743 | 0.0077 | -0.7058 | 0.0568 | 29.7 |
237.5 | 0 | N/A | 23.5 | 27.2 | 0 | 0 | 91.36 | 0.8669 | 0.0085 | -0.6862 | 0.0591 | 27.2 |
240 | 18.25 | -0.48% | 20.9 | 24.7 | 0 | 9 | 84.78 | 0.8583 | 0.0096 | -0.6649 | 0.0617 | 24.7 |
242.5 | 0 | N/A | 18.5 | 22.3 | 0 | 0 | 79.7 | 0.8442 | 0.0109 | -0.6663 | 0.0657 | 22.3 |
245 | 0 | N/A | 15.9 | 19.7 | 0 | 0 | 71.47 | 0.837 | 0.0125 | -0.6165 | 0.0677 | 19.7 |
247.5 | 0 | N/A | 13.5 | 17.4 | 0 | 0 | 18.44 | 0.9989 | 0.0006 | -0.0165 | 0.0008 | 15.45 |
250 | 16.45 | 2.68% | 11.1 | 14.8 | 0 | 164 | 59.1 | 0.8015 | 0.0171 | -0.5776 | 0.0766 | 14.8 |
252.5 | 13.95 | 2.68% | 8.7 | 12.3 | 0 | 17 | 19.67 | 0.976 | 0.0104 | -0.0529 | 0.0154 | 10.5 |
255 | 6 | 0.58% | 7.1 | 9.7 | 0 | 2 | 25.84 | 0.8746 | 0.029 | -0.1967 | 0.0567 | 8.4 |
257.5 | 8 | 2.32% | 4.1 | 7.4 | 0 | 2 | 17.45 | 0.8762 | 0.0425 | -0.1364 | 0.0562 | 5.75 |
260 | 4.55 | 1.95% | 3 | 4.6 | 3 | 494 | 25.94 | 0.6663 | 0.051 | -0.3349 | 0.1001 | 4.55 |
262.5 | 4.95 | 3.07% | 1.25 | 3 | 0 | 126 | 17.22 | 0.5418 | 0.0837 | -0.2436 | 0.1092 | 2.13 |
265 | 4.32 | 3.79% | 0.3 | 1.95 | 0 | 46 | 17.98 | 0.3438 | 0.0744 | -0.2331 | 0.1012 | 1.13 |
267.5 | 3.1 | 4.28% | 0.2 | 1.7 | 1 | 51 | 23.64 | 0.2482 | 0.0487 | -0.2615 | 0.0871 | 0.95 |
270 | 2.95 | 5.19% | 0 | 0.65 | 0 | 41 | 20.97 | 0.1163 | 0.0339 | -0.143 | 0.0538 | 0.33 |
272.5 | 0.85 | 5.34% | 0 | 2.3 | 0 | 6 | 38.98 | 0.1967 | 0.0258 | -0.3747 | 0.0763 | 1.15 |
275 | 0.88 | 6.32% | 0 | 2.3 | 0 | 0 | 44.89 | 0.1763 | 0.021 | -0.4027 | 0.0713 | 1.15 |
277.5 | 0 | N/A | 0 | 2.25 | 0 | 0 | 50.15 | 0.1588 | 0.0175 | -0.4202 | 0.0666 | 1.13 |
280 | 0.35 | 8.04% | 0 | 2.2 | 0 | 7 | 55.14 | 0.1447 | 0.015 | -0.4341 | 0.0626 | 1.1 |
282.5 | 0 | N/A | 0 | 2.2 | 0 | 0 | 60.32 | 0.1348 | 0.0131 | -0.4521 | 0.0597 | 1.1 |
285 | 0 | N/A | 0 | 2.15 | 0 | 0 | 64.89 | 0.1248 | 0.0115 | -0.461 | 0.0566 | 1.07 |
287.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 69.74 | 0.1178 | 0.0103 | -0.4756 | 0.0543 | 1.08 |
290 | 0.3 | 11.87% | 0 | 2.15 | 0 | 0 | 74.47 | 0.1118 | 0.0093 | -0.489 | 0.0524 | 1.08 |
292.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 79.07 | 0.1065 | 0.0084 | -0.5015 | 0.0506 | 1.08 |
295 | 0 | N/A | 0 | 2.15 | 0 | 0 | 83.57 | 0.1019 | 0.0077 | -0.5131 | 0.049 | 1.08 |
300 | 0.15 | 15.67% | 0 | 2.15 | 0 | 0 | 92.29 | 0.0941 | 0.0066 | -0.5342 | 0.0462 | 1.08 |
305 | 0 | N/A | 0 | 2.15 | 0 | 0 | 100.66 | 0.0877 | 0.0057 | -0.5529 | 0.0438 | 1.08 |
310 | 0 | N/A | 0 | 2.15 | 0 | 0 | 108.74 | 0.0824 | 0.0051 | -0.5699 | 0.0418 | 1.08 |
315 | 0 | N/A | 0 | 2.15 | 0 | 0 | 116.55 | 0.0779 | 0.0045 | -0.5853 | 0.0401 | 1.08 |
320 | 0.25 | 23.42% | 0 | 2.15 | 0 | 1 | 124.11 | 0.074 | 0.0041 | -0.5995 | 0.0386 | 1.08 |
325 | 0 | N/A | 0 | 2.15 | 0 | 0 | 131.45 | 0.0707 | 0.0037 | -0.6127 | 0.0372 | 1.08 |
330 | 0 | N/A | 0 | 2.15 | 0 | 0 | 138.58 | 0.0677 | 0.0034 | -0.6249 | 0.036 | 1.07 |
335 | 0 | N/A | 0 | 0.95 | 0 | 0 | 124.45 | 0.0364 | 0.0023 | -0.3425 | 0.022 | 0.48 |
340 | 0 | N/A | 0 | 2.15 | 0 | 0 | 152.29 | 0.0627 | 0.0029 | -0.6471 | 0.0339 | 1.08 |
350 | 0 | N/A | 0 | 2.15 | 0 | 0 | 165.33 | 0.0587 | 0.0026 | -0.6669 | 0.0322 | 1.08 |
360 | 0 | N/A | 0 | 2.15 | 0 | 0 | 177.77 | 0.0554 | 0.0023 | -0.6846 | 0.0308 | 1.08 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
150 | 0 | N/A | 0 | 0.05 | 0 | 0 | 188.04 | -0.0016 | 0.0001 | -0.0333 | 0.0014 | 0.02 |
155 | 0 | N/A | 0 | 0.35 | 0 | 0 | 220.47 | -0.0081 | 0.0004 | -0.1676 | 0.0061 | 0.18 |
160 | 0 | N/A | 0 | 0.35 | 0 | 0 | 208.47 | -0.0085 | 0.0004 | -0.1662 | 0.0064 | 0.18 |
165 | 0 | N/A | 0 | 0.15 | 0 | 0 | 177.34 | -0.0046 | 0.0003 | -0.0823 | 0.0037 | 0.08 |
170 | 0 | N/A | 0 | 0.35 | 0 | 0 | 185.44 | -0.0095 | 0.0005 | -0.1632 | 0.007 | 0.17 |
175 | 0 | N/A | 0 | 0.35 | 0 | 0 | 174.37 | -0.0101 | 0.0006 | -0.1615 | 0.0074 | 0.18 |
180 | 0 | N/A | 0 | 0.15 | 0 | 0 | 146.95 | -0.0055 | 0.0004 | -0.08 | 0.0044 | 0.08 |
185 | 0 | N/A | 0 | 0.35 | 0 | 0 | 153.03 | -0.0115 | 0.0007 | -0.1578 | 0.0083 | 0.17 |
190 | 0.69 | -26.51% | 0 | 2.15 | 0 | 1 | 194.92 | -0.0451 | 0.0018 | -0.6357 | 0.0261 | 1.08 |
195 | 0.77 | -24.56% | 0 | 2.15 | 0 | 1 | 182.02 | -0.048 | 0.002 | -0.6245 | 0.0275 | 1.08 |
200 | 1 | -22.54% | 0 | 0.35 | 0 | 4 | 122.7 | -0.0141 | 0.0011 | -0.1513 | 0.0099 | 0.18 |
205 | 0 | N/A | 0 | 0.35 | 0 | 0 | 112.97 | -0.0152 | 0.0012 | -0.1488 | 0.0106 | 0.17 |
210 | 0.05 | -19.05% | 0 | 0.15 | 2 | 14 | 87.57 | -0.0062 | 0.0007 | -0.053 | 0.0048 | 0.05 |
215 | 0 | N/A | 0 | 2.15 | 0 | 0 | 132.45 | -0.0641 | 0.0034 | -0.5702 | 0.0345 | 1.08 |
220 | 1.25 | -14.74% | 0 | 0.4 | 0 | 37 | 86.46 | -0.0219 | 0.0022 | -0.1553 | 0.0144 | 0.2 |
225 | 0 | N/A | 0 | 0.4 | 0 | 0 | 77.1 | -0.0243 | 0.0027 | -0.1511 | 0.0157 | 0.2 |
230 | 0.17 | -11.30% | 0 | 0.2 | 0 | 340 | 60.77 | -0.0163 | 0.0024 | -0.0849 | 0.0112 | 0.1 |
232.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 90.67 | -0.0894 | 0.0065 | -0.5026 | 0.0445 | 1.08 |
235 | 0.65 | -9.19% | 0 | 2.15 | 0 | 5 | 84.72 | -0.0948 | 0.0072 | -0.4904 | 0.0465 | 1.08 |
237.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 78.76 | -0.101 | 0.0082 | -0.4771 | 0.0486 | 1.08 |
240 | 1.2 | -7.05% | 0 | 2.15 | 0 | 90 | 72.76 | -0.108 | 0.0093 | -0.4627 | 0.0511 | 1.08 |
242.5 | 0.77 | -6.25% | 0 | 1.1 | 0 | 1 | 55.62 | -0.0778 | 0.0095 | -0.2773 | 0.0401 | 0.55 |
245 | 0.45 | -5.41% | 0 | 0.5 | 0 | 1 | 41.85 | -0.0509 | 0.0091 | -0.1499 | 0.0288 | 0.25 |
247.5 | 0.84 | -4.30% | 0 | 0.3 | 0 | 6 | 33.36 | -0.0399 | 0.0094 | -0.0982 | 0.0237 | 0.15 |
250 | 0.47 | -3.48% | 0 | 0.45 | 0 | 302 | 31.34 | -0.0598 | 0.0138 | -0.1272 | 0.0327 | 0.23 |
252.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 41.77 | -0.1712 | 0.0221 | -0.3625 | 0.0699 | 1.07 |
255 | 0.55 | -1.52% | 0 | 0.75 | 1 | 18 | 27.56 | -0.1404 | 0.0294 | -0.2092 | 0.0614 | 0.55 |
257.5 | 0.75 | -0.48% | 0 | 1.2 | 1 | 3 | 24.13 | -0.1999 | 0.0422 | -0.2293 | 0.077 | 0.75 |
260 | 0.7 | 0.47% | 0.15 | 1.75 | 0 | 15 | 19.27 | -0.2847 | 0.064 | -0.2206 | 0.0934 | 0.95 |
262.5 | 1.91 | 1.90% | 0.25 | 2.8 | 9 | 12 | 19.39 | -0.4627 | 0.0746 | -0.258 | 0.1093 | 1.91 |
265 | 0 | N/A | 2.25 | 4.2 | 0 | 0 | 18.47 | -0.6536 | 0.0751 | -0.2251 | 0.1015 | 3.23 |
267.5 | 3 | 4.24% | 3.8 | 7.5 | 0 | 14 | 25.33 | -0.738 | 0.0469 | -0.2733 | 0.0895 | 5.65 |
270 | 0 | N/A | 6.4 | 9.2 | 0 | 0 | 27.53 | -0.8184 | 0.035 | -0.2388 | 0.0725 | 7.8 |
272.5 | 0 | N/A | 8.5 | 12 | 0 | 0 | 32.57 | -0.8497 | 0.0262 | -0.2501 | 0.0641 | 10.25 |
275 | 0 | N/A | 10.5 | 14.4 | 0 | 0 | 32.3 | -0.9066 | 0.019 | -0.1742 | 0.0458 | 12.45 |
277.5 | 0 | N/A | 13.3 | 16.8 | 0 | 0 | 39.25 | -0.9028 | 0.016 | -0.2201 | 0.0472 | 15.05 |
280 | 0 | N/A | 15.6 | 19.3 | 0 | 0 | 41.56 | -0.9241 | 0.0126 | -0.1924 | 0.0392 | 17.45 |
282.5 | 0 | N/A | 17.9 | 21.8 | 0 | 0 | 43.02 | -0.9433 | 0.0132 | -0.1571 | 0.0312 | 19.85 |
285 | 0 | N/A | 20.4 | 24.3 | 0 | 0 | 47.12 | -0.9475 | 0.0084 | -0.162 | 0.0294 | 22.35 |
287.5 | 0 | N/A | 22.9 | 26.8 | 0 | 0 | 51.12 | -0.951 | 0.0073 | -0.1667 | 0.0278 | 24.85 |
290 | 0 | N/A | 25.4 | 29.3 | 0 | 0 | 55.03 | -0.954 | 0.0101 | -0.1709 | 0.0265 | 27.35 |
292.5 | 0 | N/A | 28.1 | 31.8 | 0 | 0 | 62.47 | -0.9459 | 0.0064 | -0.2235 | 0.0301 | 29.95 |
295 | 0 | N/A | 30.8 | 34.3 | 0 | 0 | 69.6 | -0.9395 | 0.0063 | -0.274 | 0.0329 | 32.55 |
300 | 0 | N/A | 35.4 | 39.3 | 0 | 0 | 69.91 | -0.9623 | 0.005 | -0.185 | 0.0225 | 37.35 |
305 | 0 | N/A | 40.6 | 44.3 | 0 | 0 | 81.27 | -0.9564 | 0.0044 | -0.2448 | 0.0253 | 42.45 |
310 | 0 | N/A | 45.5 | 49.3 | 0 | 0 | 86.18 | -0.9633 | 0.0034 | -0.2247 | 0.022 | 47.4 |
315 | 0 | N/A | 50.5 | 54.3 | 0 | 0 | 92.94 | -0.9655 | 0.003 | -0.2304 | 0.0209 | 52.4 |
320 | 0 | N/A | 55.6 | 59.3 | 0 | 0 | 101.91 | -0.9638 | 0.0029 | -0.2644 | 0.0218 | 57.45 |
325 | 0 | N/A | 60.4 | 64.3 | 0 | 0 | 103.15 | -0.9728 | 0.0022 | -0.2091 | 0.0172 | 62.35 |
330 | 0 | N/A | 65.7 | 69.3 | 0 | 0 | 117.15 | -0.964 | 0.0025 | -0.3035 | 0.0217 | 67.5 |
335 | 0 | N/A | 70.4 | 74.3 | 0 | 0 | 115.26 | -0.9751 | 0.0019 | -0.2167 | 0.0159 | 72.35 |
340 | 0 | N/A | 75.6 | 79.3 | 0 | 0 | 126.97 | -0.9697 | 0.002 | -0.2841 | 0.0188 | 77.45 |
350 | 0 | N/A | 85.4 | 89.3 | 0 | 0 | 132.42 | -0.9778 | 0.0015 | -0.2262 | 0.0144 | 87.35 |
360 | 0 | N/A | 95.5 | 99.3 | 0 | 0 | 146.72 | -0.9762 | 0.0014 | -0.2667 | 0.0153 | 97.4 |
$NSC cover that shit
$NSC you wanna be a successful trader close your trades green
$NSC Love this stock.
Light taps
$NSC the end is near
$NSC I hope I never have to work for anyone again after this
$NSC nice gap
$NSC Come on.. Let it fall.. buy later bulls
$NSC this is going to skyrocket tmr!!!
$NSC soon
$NSC trash