Norfolk Southern Corporation (NSC) Options

210.93 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

NSC Max Pain

The max pain for NSC on April 11th, 2025 is $230.

Norfolk Southern Corporation is currently $210.93 which is -8.29% lower than its max pain. According to the max pain theory, Norfolk Southern Corporation will likely gravitate higher closer to $230 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NSC Max Pain Distribution Chart

Option Chain

The option chain for Norfolk Southern Corporation on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	0	N/A	8.9	11	0	0	338.49	0.9218	0.011	-0.0462	0.0054	9.95
10	9.8	-90.61%	6.6	8.4	0	0	246	0.8845	0.0203	-0.0453	0.0073	7.5
12.5	0	N/A	4.2	5.7	0	0	161.27	0.8379	0.0393	-0.0375	0.0093	4.95
15	3.68	-91.14%	1.9	2.1	0	23	52.25	0.8514	0.1166	-0.0105	0.0087	2
17.5	0.45	-91.49%	0.4	0.55	11	261	47.35	0.3775	0.2087	-0.0173	0.0146	0.45
20	0.09	-90.48%	0.05	0.1	75	4098	55.25	0.095	0.0794	-0.0092	0.0065	0.09
22.5	0.05	-89.31%	0	0.1	0	2122	72.25	0.0462	0.0349	-0.007	0.0037	0.05
25	0.05	-88.12%	0	0.1	0	943	92.32	0.0378	0.0231	-0.0076	0.0032	0.05
30	0.05	-85.75%	0	0.05	0	1299	113.1	0.0173	0.0098	-0.0048	0.0016	0.03
35	0.03	-83.39%	0	0.05	1	4591	140.85	0.017	0.0078	-0.006	0.0016	0.03
40	0.03	-81.02%	0	0.05	0	155	158.06	0.0131	0.0055	-0.0054	0.0013	0.03
45	0.1	-78.62%	0	0.5	0	35	247.83	0.0722	0.0144	-0.0343	0.0053	0.25
50	0.15	-76.22%	0	0.5	0	5	266.87	0.0686	0.0128	-0.0355	0.0051	0.25
55	0	N/A	0	0.5	0	0	283.69	0.0657	0.0117	-0.0365	0.0049	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	0	N/A	0	2.15	0	0	413.39	-0.0916	0.0103	-0.0689	0.0063	1.08
10	0.6	-94.97%	0	0.05	0	7	111.72	-0.015	0.0088	-0.0043	0.0015	0.03
12.5	0	N/A	0	0.1	0	0	77.78	-0.0388	0.0281	-0.0067	0.0032	0.05
15	0.15	-92.82%	0.1	0.15	103	272	50.09	-0.1438	0.1174	-0.0118	0.0087	0.15
17.5	1.13	-91.17%	1	1.15	2	1535	47.7	-0.6182	0.2061	-0.0197	0.0146	1.13
20	3.47	-88.87%	3.1	3.4	1	1710	53.47	-0.908	0.0767	-0.0105	0.0061	3.25
22.5	4.09	-87.39%	5.5	7.5	0	14	158.87	-0.7291	0.0535	-0.0538	0.0126	6.5
25	6.3	-85.16%	8	10.2	0	5	196.87	-0.741	0.0428	-0.0647	0.0123	9.1
30	11.05	-80.54%	13	15.1	0	2	240.28	-0.7792	0.0317	-0.0718	0.0113	14.05
35	16.12	-75.76%	17.8	20.2	0	0	272.71	-0.8036	0.0261	-0.0756	0.0105	19
40	21.12	-71.02%	22.9	24.8	0	1	287.69	-0.8361	0.022	-0.0707	0.0094	23.85
45	9.6	-74.11%	27.8	30.2	0	1	328.85	-0.8225	0.0203	-0.0848	0.0099	29
50	18	-67.76%	32.8	35.5	0	0	366.26	-0.8095	0.0191	-0.0985	0.0103	34.15
55	21.1	-63.92%	37.8	40.1	0	1	365.65	-0.8396	0.0171	-0.0876	0.0092	38.95