Norfolk Southern Corporation (NSC) Historical Stock Data
240.26 ↑1.15 (0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSC is up 0.24% a day on average. There have been 16 days where Norfolk Southern Corporation closed green and 14 days where NSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 238.54 | 240.26 | ↑$1.72 (0.72%) | 238.23 | 241.08 | 1.65M |
| 2025-05-12 | 232.81 | 239.11 | ↑$6.31 (2.71%) | 232.36 | 239.38 | 1.49M |
| 2025-05-09 | 223.83 | 223.50 | ↓$0.33 (-0.15%) | 222.00 | 224.96 | 718.62K |
| 2025-05-08 | 221.89 | 224.07 | ↑$2.18 (0.98%) | 220.02 | 226.74 | 1.03M |
| 2025-05-07 | 219.51 | 219.98 | ↑$0.47 (0.21%) | 218.89 | 220.95 | 813.45K |
| 2025-05-06 | 220.00 | 218.63 | ↓$1.37 (-0.62%) | 218.05 | 221.35 | 1.02M |
| 2025-05-05 | 222.58 | 222.28 | ↓$0.30 (-0.13%) | 221.74 | 225.19 | 749.72K |
| 2025-05-02 | 223.73 | 224.36 | ↑$0.63 (0.28%) | 222.08 | 225.78 | 1.05M |
| 2025-05-01 | 223.41 | 221.77 | ↓$1.64 (-0.73%) | 220.69 | 224.77 | 1.09M |
| 2025-04-30 | 221.32 | 224.05 | ↑$2.73 (1.23%) | 218.93 | 224.60 | 1.11M |
| 2025-04-29 | 220.09 | 223.36 | ↑$3.27 (1.49%) | 220.09 | 224.67 | 1.05M |
| 2025-04-28 | 221.15 | 221.73 | ↑$0.58 (0.26%) | 219.80 | 223.85 | 0.96M |
| 2025-04-25 | 224.41 | 221.71 | ↓$2.70 (-1.20%) | 220.49 | 226.81 | 1.31M |
| 2025-04-24 | 219.01 | 226.68 | ↑$7.67 (3.50%) | 217.33 | 228.45 | 1.80M |
| 2025-04-23 | 225.00 | 221.95 | ↓$3.05 (-1.36%) | 221.83 | 231.21 | 1.85M |
| 2025-04-22 | 221.12 | 220.00 | ↓$1.12 (-0.51%) | 218.00 | 222.33 | 1.90M |
| 2025-04-21 | 217.72 | 218.94 | ↑$1.22 (0.56%) | 214.78 | 219.31 | 1.50M |
| 2025-04-17 | 214.69 | 219.84 | ↑$5.15 (2.40%) | 214.50 | 221.39 | 1.36M |
| 2025-04-16 | 216.36 | 214.03 | ↓$2.33 (-1.08%) | 212.24 | 217.91 | 1.28M |
| 2025-04-15 | 220.66 | 217.72 | ↓$2.94 (-1.33%) | 217.31 | 223.80 | 843.23K |
| 2025-04-14 | 221.10 | 221.40 | ↑$0.30 (0.14%) | 219.33 | 222.86 | 0.98M |
| 2025-04-11 | 215.09 | 218.31 | ↑$3.22 (1.50%) | 211.92 | 218.71 | 1.40M |
| 2025-04-10 | 218.97 | 215.46 | ↓$3.51 (-1.60%) | 210.87 | 218.97 | 1.52M |
| 2025-04-09 | 203.75 | 222.02 | ↑$18.27 (8.97%) | 202.95 | 222.64 | 3.67M |
| 2025-04-08 | 214.86 | 206.34 | ↓$8.52 (-3.97%) | 202.55 | 215.53 | 1.62M |
| 2025-04-07 | 208.53 | 208.05 | ↓$0.48 (-0.23%) | 201.63 | 217.14 | 2.23M |
| 2025-04-04 | 217.61 | 210.93 | ↓$6.68 (-3.07%) | 210.21 | 219.56 | 2.31M |
| 2025-04-03 | 231.96 | 220.74 | ↓$11.22 (-4.84%) | 220.00 | 232.76 | 2.06M |
| 2025-04-02 | 233.69 | 238.57 | ↑$4.88 (2.09%) | 233.69 | 239.29 | 827.30K |
| 2025-04-01 | 234.57 | 236.61 | ↑$2.04 (0.87%) | 232.38 | 236.78 | 788.72K |
Create an account or log in to view more rows.
$NSC cover that shit
$NSC you wanna be a successful trader close your trades green
$NSC Love this stock.
Light taps
$NSC the end is near
$NSC I hope I never have to work for anyone again after this
$NSC nice gap
$NSC Come on.. Let it fall.. buy later bulls
$NSC this is going to skyrocket tmr!!!
$NSC soon
$NSC trash