Norfolk Southern Corporation (NSC) Historical Stock Data
234.15 ↑3.55 (1.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSC is down -0.39% a day on average. There have been 12 days where Norfolk Southern Corporation closed green and 18 days where NSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 231.39 | 234.15 | ↑$2.76 (1.19%) | 230.00 | 236.75 | 2.70M |
| 2024-12-19 | 236.51 | 230.60 | ↓$5.91 (-2.50%) | 230.52 | 239.33 | 1.63M |
| 2024-12-18 | 242.53 | 237.80 | ↓$4.73 (-1.95%) | 237.51 | 244.92 | 1.76M |
| 2024-12-17 | 241.34 | 242.47 | ↑$1.13 (0.47%) | 240.97 | 245.00 | 1.56M |
| 2024-12-16 | 246.22 | 242.82 | ↓$3.40 (-1.38%) | 241.05 | 247.09 | 1.28M |
| 2024-12-13 | 248.54 | 246.22 | ↓$2.32 (-0.93%) | 246.18 | 249.25 | 1.07M |
| 2024-12-12 | 248.16 | 248.31 | ↑$0.15 (0.06%) | 246.08 | 250.41 | 1.60M |
| 2024-12-11 | 255.92 | 247.25 | ↓$8.67 (-3.39%) | 246.63 | 256.85 | 2.21M |
| 2024-12-10 | 256.02 | 256.08 | ↑$0.06 (0.02%) | 252.51 | 258.82 | 1.43M |
| 2024-12-09 | 260.18 | 256.84 | ↓$3.34 (-1.28%) | 256.46 | 261.55 | 1.45M |
| 2024-12-06 | 265.28 | 260.78 | ↓$4.50 (-1.70%) | 260.18 | 266.11 | 754.53K |
| 2024-12-05 | 268.17 | 264.00 | ↓$4.17 (-1.55%) | 263.68 | 268.50 | 725.23K |
| 2024-12-04 | 269.19 | 267.63 | ↓$1.56 (-0.58%) | 264.72 | 269.98 | 848.17K |
| 2024-12-03 | 272.67 | 270.12 | ↓$2.55 (-0.94%) | 268.06 | 273.05 | 754.12K |
| 2024-12-02 | 274.62 | 272.75 | ↓$1.87 (-0.68%) | 270.16 | 274.88 | 1.03M |
| 2024-11-29 | 273.95 | 275.85 | ↑$1.90 (0.69%) | 273.76 | 277.56 | 655.64K |
| 2024-11-27 | 275.95 | 275.38 | ↓$0.57 (-0.21%) | 274.85 | 277.28 | 626.67K |
| 2024-11-26 | 274.57 | 276.09 | ↑$1.52 (0.55%) | 271.69 | 276.56 | 1.19M |
| 2024-11-25 | 271.27 | 275.93 | ↑$4.66 (1.72%) | 270.93 | 276.68 | 1.75M |
| 2024-11-22 | 266.08 | 268.95 | ↑$2.87 (1.08%) | 265.48 | 269.43 | 1.31M |
| 2024-11-21 | 259.01 | 264.26 | ↑$5.25 (2.03%) | 258.15 | 264.73 | 1.20M |
| 2024-11-20 | 260.59 | 258.93 | ↓$1.66 (-0.64%) | 258.14 | 261.64 | 0.92M |
| 2024-11-19 | 259.85 | 259.71 | ↓$0.14 (-0.05%) | 257.44 | 261.32 | 0.98M |
| 2024-11-18 | 260.55 | 262.22 | ↑$1.67 (0.64%) | 260.15 | 264.09 | 794.81K |
| 2024-11-15 | 262.33 | 261.26 | ↓$1.07 (-0.41%) | 260.29 | 266.40 | 1.15M |
| 2024-11-14 | 267.24 | 264.76 | ↓$2.48 (-0.93%) | 263.70 | 268.72 | 1.22M |
| 2024-11-13 | 267.83 | 269.26 | ↑$1.43 (0.53%) | 266.02 | 269.99 | 771.59K |
| 2024-11-12 | 269.79 | 267.45 | ↓$2.34 (-0.87%) | 266.03 | 270.19 | 1.15M |
| 2024-11-11 | 273.96 | 271.11 | ↓$2.85 (-1.04%) | 270.30 | 276.42 | 1.09M |
| 2024-11-08 | 270.99 | 271.67 | ↑$0.68 (0.25%) | 269.77 | 276.15 | 1.27M |
Create an account or log in to view more rows.
$NSC Love this stock.
Light taps
$NSC the end is near
$NSC I hope I never have to work for anyone again after this
$NSC nice gap
$NSC Come on.. Let it fall.. buy later bulls
$NSC this is going to skyrocket tmr!!!
$NSC soon
$NSC trash
$NSC To the moon!!
$NSC take us to the moon
lets goooooo