Norfolk Southern Corporation (NSC) Historical Stock Data
221.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSC is up 0.14% a day on average. There have been 16 days where Norfolk Southern Corporation closed green and 14 days where NSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 224.41 | 221.71 | ↓$2.70 (-1.20%) | 220.49 | 226.81 | 1.31M |
| 2025-04-24 | 219.01 | 226.68 | ↑$7.67 (3.50%) | 217.33 | 228.45 | 1.80M |
| 2025-04-23 | 225.00 | 221.95 | ↓$3.05 (-1.36%) | 221.83 | 231.21 | 1.85M |
| 2025-04-22 | 221.12 | 220.00 | ↓$1.12 (-0.51%) | 218.00 | 222.33 | 1.90M |
| 2025-04-21 | 217.72 | 218.94 | ↑$1.22 (0.56%) | 214.78 | 219.31 | 1.50M |
| 2025-04-17 | 214.69 | 219.84 | ↑$5.15 (2.40%) | 214.50 | 221.39 | 1.36M |
| 2025-04-16 | 216.36 | 214.03 | ↓$2.33 (-1.08%) | 212.24 | 217.91 | 1.28M |
| 2025-04-15 | 220.66 | 217.72 | ↓$2.94 (-1.33%) | 217.31 | 223.80 | 843.23K |
| 2025-04-14 | 221.10 | 221.40 | ↑$0.30 (0.14%) | 219.33 | 222.86 | 0.98M |
| 2025-04-11 | 215.09 | 218.31 | ↑$3.22 (1.50%) | 211.92 | 218.71 | 1.40M |
| 2025-04-10 | 218.97 | 215.46 | ↓$3.51 (-1.60%) | 210.87 | 218.97 | 1.52M |
| 2025-04-09 | 203.75 | 222.02 | ↑$18.27 (8.97%) | 202.95 | 222.64 | 3.67M |
| 2025-04-08 | 214.86 | 206.34 | ↓$8.52 (-3.97%) | 202.55 | 215.53 | 1.62M |
| 2025-04-07 | 208.53 | 208.05 | ↓$0.48 (-0.23%) | 201.63 | 217.14 | 2.23M |
| 2025-04-04 | 217.61 | 210.93 | ↓$6.68 (-3.07%) | 210.21 | 219.56 | 2.31M |
| 2025-04-03 | 231.96 | 220.74 | ↓$11.22 (-4.84%) | 220.00 | 232.76 | 2.06M |
| 2025-04-02 | 233.69 | 238.57 | ↑$4.88 (2.09%) | 233.69 | 239.29 | 827.30K |
| 2025-04-01 | 234.57 | 236.61 | ↑$2.04 (0.87%) | 232.38 | 236.78 | 788.72K |
| 2025-03-31 | 230.21 | 236.85 | ↑$6.64 (2.88%) | 230.18 | 238.13 | 1.68M |
| 2025-03-28 | 234.82 | 230.55 | ↓$4.27 (-1.82%) | 230.30 | 234.92 | 835.29K |
| 2025-03-27 | 236.24 | 235.21 | ↓$1.03 (-0.44%) | 234.32 | 237.24 | 1.26M |
| 2025-03-26 | 233.89 | 235.76 | ↑$1.87 (0.80%) | 232.23 | 235.76 | 1.28M |
| 2025-03-25 | 235.12 | 234.00 | ↓$1.12 (-0.48%) | 233.33 | 236.41 | 0.94M |
| 2025-03-24 | 235.04 | 235.55 | ↑$0.51 (0.22%) | 234.21 | 236.48 | 1.29M |
| 2025-03-21 | 231.55 | 231.75 | ↑$0.20 (0.09%) | 228.97 | 232.67 | 1.25M |
| 2025-03-20 | 232.77 | 233.54 | ↑$0.77 (0.33%) | 232.00 | 235.12 | 0.96M |
| 2025-03-19 | 234.55 | 234.66 | ↑$0.11 (0.05%) | 232.91 | 235.99 | 735.23K |
| 2025-03-18 | 235.14 | 234.55 | ↓$0.59 (-0.25%) | 231.56 | 236.57 | 1M |
| 2025-03-17 | 232.47 | 234.39 | ↑$1.92 (0.83%) | 231.83 | 235.70 | 0.91M |
| 2025-03-14 | 229.63 | 232.30 | ↑$2.67 (1.16%) | 228.13 | 233.19 | 1.08M |
Create an account or log in to view more rows.
$NSC cover that shit
$NSC you wanna be a successful trader close your trades green
$NSC Love this stock.
Light taps
$NSC the end is near
$NSC I hope I never have to work for anyone again after this
$NSC nice gap
$NSC Come on.. Let it fall.. buy later bulls
$NSC this is going to skyrocket tmr!!!
$NSC soon
$NSC trash