Norfolk Southern Corporation (NSC) Historical Stock Data
258.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSC is down -0.04% a day on average. There have been 14 days where Norfolk Southern Corporation closed green and 16 days where NSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 260.59 | 258.93 | ↓$1.66 (-0.64%) | 258.14 | 261.64 | 0.92M |
| 2024-11-19 | 259.85 | 259.71 | ↓$0.14 (-0.05%) | 257.44 | 261.32 | 0.98M |
| 2024-11-18 | 260.55 | 262.22 | ↑$1.67 (0.64%) | 260.15 | 264.09 | 794.81K |
| 2024-11-15 | 262.33 | 261.26 | ↓$1.07 (-0.41%) | 260.29 | 266.40 | 1.15M |
| 2024-11-14 | 267.24 | 264.76 | ↓$2.48 (-0.93%) | 263.70 | 268.72 | 1.22M |
| 2024-11-13 | 267.83 | 269.26 | ↑$1.43 (0.53%) | 266.02 | 269.99 | 771.59K |
| 2024-11-12 | 269.79 | 267.45 | ↓$2.34 (-0.87%) | 266.03 | 270.19 | 1.15M |
| 2024-11-11 | 273.96 | 271.11 | ↓$2.85 (-1.04%) | 270.30 | 276.42 | 1.09M |
| 2024-11-08 | 270.99 | 271.67 | ↑$0.68 (0.25%) | 269.77 | 276.15 | 1.27M |
| 2024-11-07 | 275.63 | 270.71 | ↓$4.92 (-1.79%) | 268.39 | 275.86 | 1.12M |
| 2024-11-06 | 267.80 | 277.00 | ↑$9.20 (3.44%) | 267.80 | 277.60 | 2.96M |
| 2024-11-05 | 247.56 | 252.11 | ↑$4.55 (1.84%) | 246.90 | 252.51 | 849.56K |
| 2024-11-04 | 249.95 | 247.59 | ↓$2.36 (-0.94%) | 246.18 | 251.11 | 1.09M |
| 2024-11-01 | 251.33 | 250.09 | ↓$1.24 (-0.49%) | 249.90 | 253.54 | 737.78K |
| 2024-10-31 | 251.73 | 250.43 | ↓$1.30 (-0.52%) | 250.32 | 254.35 | 1.31M |
| 2024-10-30 | 251.74 | 252.74 | ↑$1.00 (0.40%) | 251.61 | 254.44 | 1.08M |
| 2024-10-29 | 253.06 | 252.41 | ↓$0.65 (-0.26%) | 251.11 | 255.65 | 865.18K |
| 2024-10-28 | 252.23 | 253.59 | ↑$1.36 (0.54%) | 251.33 | 253.92 | 0.96M |
| 2024-10-25 | 255.38 | 251.09 | ↓$4.29 (-1.68%) | 250.62 | 255.69 | 1.03M |
| 2024-10-24 | 257.85 | 253.42 | ↓$4.43 (-1.72%) | 251.69 | 259.30 | 1.40M |
| 2024-10-23 | 259.51 | 256.98 | ↓$2.53 (-0.97%) | 255.31 | 260.77 | 1.57M |
| 2024-10-22 | 257.55 | 260.43 | ↑$2.88 (1.12%) | 254.83 | 262.70 | 2.41M |
| 2024-10-21 | 251.51 | 248.16 | ↓$3.35 (-1.33%) | 247.70 | 252.33 | 1.28M |
| 2024-10-18 | 249.07 | 252.37 | ↑$3.30 (1.32%) | 247.41 | 253.08 | 1.33M |
| 2024-10-17 | 251.46 | 248.24 | ↓$3.22 (-1.28%) | 246.00 | 251.74 | 2M |
| 2024-10-16 | 255.25 | 255.65 | ↑$0.40 (0.16%) | 254.42 | 259.18 | 690.88K |
| 2024-10-15 | 254.14 | 254.33 | ↑$0.19 (0.07%) | 253.40 | 256.97 | 1.08M |
| 2024-10-14 | 249.63 | 253.84 | ↑$4.21 (1.69%) | 248.05 | 254.35 | 1.01M |
| 2024-10-11 | 246.72 | 250.17 | ↑$3.45 (1.40%) | 245.89 | 250.56 | 1.04M |
| 2024-10-10 | 244.94 | 245.91 | ↑$0.97 (0.40%) | 243.49 | 246.16 | 1.24M |
Create an account or log in to view more rows.
$NSC Love this stock.
Light taps
$NSC the end is near
$NSC I hope I never have to work for anyone again after this
$NSC nice gap
$NSC Come on.. Let it fall.. buy later bulls
$NSC this is going to skyrocket tmr!!!
$NSC soon
$NSC trash
$NSC To the moon!!
$NSC take us to the moon
lets goooooo