Neuraxis, Inc. (NRXS) Historical Stock Data
3.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRXS is up 1.34% a day on average. There have been 16 days where Neuraxis, Inc. closed green and 14 days where NRXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.17 | 3.19 | ↑$0.02 (0.63%) | 3.03 | 3.29 | 19.87K |
| 2024-11-19 | 3.14 | 3.25 | ↑$0.11 (3.50%) | 3.14 | 3.31 | 25.04K |
| 2024-11-18 | 3.18 | 3.10 | ↓$0.08 (-2.52%) | 3.04 | 3.29 | 21.02K |
| 2024-11-15 | 3.34 | 3.15 | ↓$0.19 (-5.69%) | 3.12 | 3.41 | 7.84K |
| 2024-11-14 | 3.18 | 3.27 | ↑$0.09 (2.83%) | 3.15 | 3.78 | 54.26K |
| 2024-11-13 | 3.03 | 3.16 | ↑$0.13 (4.29%) | 2.96 | 3.16 | 14.32K |
| 2024-11-12 | 2.82 | 3.16 | ↑$0.34 (12.06%) | 2.50 | 3.19 | 70.79K |
| 2024-11-11 | 2.25 | 2.50 | ↑$0.25 (11.11%) | 2.25 | 2.89 | 79K |
| 2024-11-08 | 2.60 | 2.40 | ↓$0.20 (-7.69%) | 2.40 | 2.64 | 6.73K |
| 2024-11-07 | 2.45 | 2.50 | ↑$0.05 (2.04%) | 2.28 | 2.60 | 22.48K |
| 2024-11-06 | 2.71 | 2.65 | ↓$0.06 (-2.21%) | 2.29 | 3.01 | 35.33K |
| 2024-11-05 | 2.50 | 2.61 | ↑$0.11 (4.40%) | 2.26 | 2.78 | 43.26K |
| 2024-11-04 | 2.34 | 2.59 | ↑$0.25 (10.68%) | 2.14 | 2.70 | 46.70K |
| 2024-11-01 | 2.65 | 2.59 | ↓$0.06 (-2.26%) | 2.05 | 2.70 | 12.40K |
| 2024-10-31 | 2.73 | 2.69 | ↓$0.04 (-1.47%) | 2.54 | 2.73 | 7.82K |
| 2024-10-30 | 2.76 | 2.63 | ↓$0.13 (-4.71%) | 2.63 | 2.76 | 13.49K |
| 2024-10-29 | 2.82 | 2.88 | ↑$0.06 (2.13%) | 2.75 | 2.88 | 6.71K |
| 2024-10-28 | 2.91 | 2.92 | ↑$0.02 (0.52%) | 2.89 | 3.02 | 6.11K |
| 2024-10-25 | 2.79 | 2.95 | ↑$0.16 (5.73%) | 2.79 | 2.95 | 4.40K |
| 2024-10-24 | 3.00 | 2.97 | ↓$0.03 (-1.00%) | 2.70 | 3.00 | 8.93K |
| 2024-10-23 | 2.87 | 2.96 | ↑$0.09 (3.14%) | 2.66 | 2.96 | 6.82K |
| 2024-10-22 | 2.80 | 2.90 | ↑$0.10 (3.57%) | 2.80 | 3.20 | 9.63K |
| 2024-10-21 | 2.93 | 2.76 | ↓$0.17 (-5.80%) | 2.76 | 3.10 | 8.27K |
| 2024-10-18 | 3.04 | 3.02 | ↓$0.02 (-0.66%) | 2.75 | 3.25 | 22.58K |
| 2024-10-17 | 3.00 | 2.95 | ↓$0.05 (-1.67%) | 2.71 | 3.01 | 7.65K |
| 2024-10-16 | 2.80 | 3.00 | ↑$0.20 (7.29%) | 2.80 | 3.01 | 1.31K |
| 2024-10-15 | 2.62 | 2.90 | ↑$0.28 (10.51%) | 2.62 | 2.95 | 9.88K |
| 2024-10-14 | 2.90 | 2.82 | ↓$0.08 (-2.76%) | 2.79 | 2.97 | 15.73K |
| 2024-10-11 | 2.88 | 2.80 | ↓$0.08 (-2.78%) | 2.80 | 2.96 | 2.02K |
| 2024-10-10 | 2.97 | 2.88 | ↓$0.09 (-3.02%) | 2.88 | 2.97 | 1.13K |
Create an account or log in to view more rows.
$NRXS has just been halted from trading.
$NRXS has just been halted from trading.
$NRXS I hope I never have to work for anyone again after this
$NRXS cup and handle forming
$NRXS has just been halted from trading.
$NRXS has just been halted from trading.
$NRXS HODLing
and buying more when I can.
$NRXS just waiting to short this bad boy.
$NRXS slap the ask.
$NRXS watch for a morning dip and rip