Neuraxis, Inc. (NRXS) Historical Stock Data
2.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRXS is up 0.05% a day on average. There have been 16 days where Neuraxis, Inc. closed green and 14 days where NRXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.35 | 2.40 | ↑$0.05 (2.13%) | 2.31 | 2.49 | 16.17K |
| 2024-12-19 | 2.42 | 2.40 | ↓$0.02 (-0.83%) | 2.31 | 2.42 | 28.23K |
| 2024-12-18 | 2.50 | 2.46 | ↓$0.04 (-1.60%) | 2.36 | 2.55 | 36.18K |
| 2024-12-17 | 2.42 | 2.57 | ↑$0.15 (6.20%) | 2.42 | 3.34 | 49.89K |
| 2024-12-16 | 2.60 | 2.51 | ↓$0.09 (-3.46%) | 2.43 | 2.60 | 30.57K |
| 2024-12-13 | 2.60 | 2.48 | ↓$0.12 (-4.62%) | 2.46 | 2.77 | 27.40K |
| 2024-12-12 | 2.58 | 2.64 | ↑$0.06 (2.33%) | 2.51 | 2.74 | 29.39K |
| 2024-12-11 | 2.70 | 2.58 | ↓$0.12 (-4.44%) | 2.58 | 2.75 | 25.31K |
| 2024-12-10 | 2.70 | 2.72 | ↑$0.02 (0.74%) | 2.60 | 2.99 | 51.19K |
| 2024-12-09 | 2.69 | 2.94 | ↑$0.25 (9.29%) | 2.66 | 3.33 | 54.70K |
| 2024-12-06 | 2.69 | 2.69 | ↑$0.00 (0.00%) | 2.65 | 3.02 | 15.73K |
| 2024-12-05 | 2.97 | 2.66 | ↓$0.31 (-10.44%) | 2.65 | 3.11 | 23.38K |
| 2024-12-04 | 3.00 | 3.07 | ↑$0.07 (2.33%) | 2.76 | 3.32 | 26.88K |
| 2024-12-03 | 3.15 | 2.93 | ↓$0.22 (-6.98%) | 2.87 | 3.38 | 30.83K |
| 2024-12-02 | 3.00 | 3.07 | ↑$0.07 (2.33%) | 2.72 | 3.60 | 64.97K |
| 2024-11-29 | 3.25 | 2.97 | ↓$0.28 (-8.53%) | 2.97 | 3.27 | 6.48K |
| 2024-11-27 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.10 | 3.25 | 1.24K |
| 2024-11-26 | 3.06 | 3.06 | ↓$0.00 (-0.16%) | 3.06 | 3.06 | 575 |
| 2024-11-25 | 3.00 | 3.03 | ↑$0.03 (1.00%) | 2.91 | 3.09 | 19.43K |
| 2024-11-22 | 3.10 | 3.05 | ↓$0.05 (-1.64%) | 3.00 | 3.15 | 15.45K |
| 2024-11-21 | 3.15 | 3.13 | ↓$0.02 (-0.53%) | 3.11 | 3.19 | 10.72K |
| 2024-11-20 | 3.17 | 3.19 | ↑$0.02 (0.63%) | 3.03 | 3.29 | 19.87K |
| 2024-11-19 | 3.14 | 3.25 | ↑$0.11 (3.50%) | 3.14 | 3.31 | 25.04K |
| 2024-11-18 | 3.18 | 3.10 | ↓$0.08 (-2.52%) | 3.04 | 3.29 | 21.02K |
| 2024-11-15 | 3.34 | 3.15 | ↓$0.19 (-5.69%) | 3.12 | 3.41 | 7.84K |
| 2024-11-14 | 3.18 | 3.27 | ↑$0.09 (2.83%) | 3.15 | 3.78 | 54.26K |
| 2024-11-13 | 3.03 | 3.16 | ↑$0.13 (4.29%) | 2.96 | 3.16 | 14.32K |
| 2024-11-12 | 2.82 | 3.16 | ↑$0.34 (12.06%) | 2.50 | 3.19 | 70.79K |
| 2024-11-11 | 2.25 | 2.50 | ↑$0.25 (11.11%) | 2.25 | 2.89 | 79K |
| 2024-11-08 | 2.60 | 2.40 | ↓$0.20 (-7.69%) | 2.40 | 2.64 | 6.73K |
Create an account or log in to view more rows.
$NRXS what caused the sell off in an otherwise good tech market today?
$NRXS has just been halted from trading.
$NRXS has just been halted from trading.
$NRXS I hope I never have to work for anyone again after this
$NRXS cup and handle forming
$NRXS has just been halted from trading.
$NRXS has just been halted from trading.
$NRXS HODLing
and buying more when I can.
$NRXS just waiting to short this bad boy.
$NRXS slap the ask.