Natural Resource Partners LP (NRP) Historical Stock Data
110.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRP is down -0.09% a day on average. There have been 15 days where Natural Resource Partners LP closed green and 15 days where NRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 110.80 | 110.91 | ↑$0.11 (0.10%) | 108.50 | 113.03 | 34.73K |
| 2025-01-06 | 111.00 | 110.26 | ↓$0.74 (-0.67%) | 109.50 | 112.16 | 25.94K |
| 2025-01-03 | 111.25 | 111.00 | ↓$0.25 (-0.22%) | 109.20 | 112.42 | 51.96K |
| 2025-01-02 | 111.30 | 107.40 | ↓$3.90 (-3.50%) | 105.88 | 111.52 | 70.92K |
| 2024-12-31 | 111.85 | 111.00 | ↓$0.85 (-0.76%) | 108.77 | 112.10 | 49.38K |
| 2024-12-30 | 107.50 | 108.70 | ↑$1.20 (1.12%) | 105.87 | 109.47 | 28.18K |
| 2024-12-27 | 102.82 | 106.09 | ↑$3.27 (3.18%) | 102.70 | 107.67 | 13.10K |
| 2024-12-26 | 104.13 | 104.76 | ↑$0.64 (0.61%) | 103.21 | 108.74 | 17.73K |
| 2024-12-24 | 105.58 | 105.10 | ↓$0.48 (-0.45%) | 104.00 | 107.38 | 16.82K |
| 2024-12-23 | 105.00 | 106.32 | ↑$1.32 (1.26%) | 102.45 | 109.50 | 26.75K |
| 2024-12-20 | 103.82 | 104.33 | ↑$0.51 (0.49%) | 103.82 | 106.79 | 105.53K |
| 2024-12-19 | 103.61 | 103.25 | ↓$0.36 (-0.35%) | 102.00 | 104.32 | 25.20K |
| 2024-12-18 | 105.00 | 102.25 | ↓$2.75 (-2.62%) | 101.25 | 107.00 | 28.63K |
| 2024-12-17 | 103.89 | 104.00 | ↑$0.11 (0.11%) | 102.10 | 105.23 | 112.82K |
| 2024-12-16 | 108.47 | 104.11 | ↓$4.36 (-4.02%) | 102.86 | 108.47 | 19.64K |
| 2024-12-13 | 106.68 | 107.75 | ↑$1.07 (1.00%) | 105.00 | 109.32 | 30.54K |
| 2024-12-12 | 107.55 | 107.45 | ↓$0.10 (-0.09%) | 105.26 | 109.00 | 27.14K |
| 2024-12-11 | 106.76 | 107.54 | ↑$0.78 (0.73%) | 106.03 | 109.28 | 30.41K |
| 2024-12-10 | 106.50 | 107.59 | ↑$1.09 (1.02%) | 106.33 | 109.00 | 58.32K |
| 2024-12-09 | 107.52 | 106.50 | ↓$1.02 (-0.95%) | 105.05 | 107.99 | 25.78K |
| 2024-12-06 | 108.84 | 107.00 | ↓$1.84 (-1.69%) | 106.09 | 110.00 | 33.53K |
| 2024-12-05 | 109.00 | 109.11 | ↑$0.11 (0.10%) | 109.00 | 111.78 | 57.66K |
| 2024-12-04 | 109.00 | 108.99 | ↓$0.01 (-0.01%) | 108.85 | 110.97 | 24.96K |
| 2024-12-03 | 110.00 | 110.21 | ↑$0.21 (0.19%) | 109.58 | 111.58 | 45.21K |
| 2024-12-02 | 110.00 | 109.98 | ↓$0.02 (-0.02%) | 109.50 | 112.50 | 29.97K |
| 2024-11-29 | 110.50 | 109.49 | ↓$1.01 (-0.91%) | 109.05 | 111.64 | 18.33K |
| 2024-11-27 | 109.40 | 109.50 | ↑$0.10 (0.09%) | 108.66 | 112.02 | 34.42K |
| 2024-11-26 | 106.29 | 109.00 | ↑$2.71 (2.55%) | 106.29 | 110.73 | 42.08K |
| 2024-11-25 | 105.24 | 107.40 | ↑$2.16 (2.05%) | 104.30 | 108.19 | 37.02K |
| 2024-11-22 | 107.24 | 105.98 | ↓$1.26 (-1.17%) | 104.60 | 113.04 | 27.18K |
Create an account or log in to view more rows.
$NRP buy SHARES
$NRP When in doubt...
$NRP might see a whole 1% green
$NRP still bullish
$NRP hopefully next week...
$NRP HODL
$NRP Not Selling
Hodling for thousands!
$NRP Bears get cremated today
$NRP day trade is ok to buy here but sell later
$NRP let’s go!! Squeeze time