Northrim BanCorp Inc (NRIM) Historical Stock Data
81.81 ↑0.33 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRIM is up 0.34% a day on average. There have been 18 days where Northrim BanCorp Inc closed green and 12 days where NRIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 80.64 | 81.81 | ↑$1.17 (1.45%) | 79.34 | 81.81 | 21.87K |
| 2024-11-19 | 79.91 | 81.48 | ↑$1.57 (1.96%) | 79.59 | 81.49 | 18.63K |
| 2024-11-18 | 82.36 | 81.13 | ↓$1.23 (-1.49%) | 81.12 | 83.06 | 29.36K |
| 2024-11-15 | 85.06 | 82.85 | ↓$2.21 (-2.60%) | 81.90 | 85.06 | 18.75K |
| 2024-11-14 | 82.47 | 84.70 | ↑$2.23 (2.70%) | 81.52 | 85.00 | 36.89K |
| 2024-11-13 | 80.18 | 81.73 | ↑$1.55 (1.93%) | 79.00 | 82.82 | 43.10K |
| 2024-11-12 | 76.60 | 79.16 | ↑$2.56 (3.34%) | 76.60 | 79.23 | 28.32K |
| 2024-11-11 | 76.47 | 76.66 | ↑$0.19 (0.25%) | 75.69 | 77.76 | 12.90K |
| 2024-11-08 | 73.47 | 75.22 | ↑$1.75 (2.38%) | 73.11 | 75.26 | 15.22K |
| 2024-11-07 | 77.76 | 73.78 | ↓$3.98 (-5.12%) | 73.78 | 77.81 | 27.92K |
| 2024-11-06 | 71.00 | 77.78 | ↑$6.78 (9.55%) | 71.00 | 78.00 | 43.52K |
| 2024-11-05 | 64.12 | 67.14 | ↑$3.02 (4.71%) | 64.12 | 67.14 | 21.49K |
| 2024-11-04 | 64.66 | 64.07 | ↓$0.59 (-0.91%) | 63.68 | 65.12 | 11.12K |
| 2024-11-01 | 66.25 | 65.03 | ↓$1.22 (-1.84%) | 64.90 | 66.25 | 17.23K |
| 2024-10-31 | 66.68 | 65.27 | ↓$1.41 (-2.11%) | 65.27 | 67.21 | 18.47K |
| 2024-10-30 | 67.00 | 66.34 | ↓$0.66 (-0.98%) | 66.29 | 68.20 | 20.18K |
| 2024-10-29 | 66.12 | 66.51 | ↑$0.40 (0.60%) | 66.11 | 66.80 | 42.77K |
| 2024-10-28 | 64.83 | 66.66 | ↑$1.83 (2.82%) | 64.83 | 67.08 | 35.19K |
| 2024-10-25 | 69.29 | 64.56 | ↓$4.73 (-6.83%) | 64.56 | 69.29 | 9.56K |
| 2024-10-24 | 68.56 | 66.58 | ↓$1.98 (-2.89%) | 65.50 | 69.75 | 19.83K |
| 2024-10-23 | 68.71 | 69.02 | ↑$0.31 (0.45%) | 68.16 | 69.07 | 10.26K |
| 2024-10-22 | 68.23 | 69.40 | ↑$1.17 (1.71%) | 68.23 | 69.40 | 7.96K |
| 2024-10-21 | 71.87 | 68.06 | ↓$3.80 (-5.29%) | 68.06 | 71.87 | 13.65K |
| 2024-10-18 | 73.13 | 71.37 | ↓$1.76 (-2.41%) | 70.92 | 73.14 | 14.88K |
| 2024-10-17 | 71.39 | 72.81 | ↑$1.42 (1.99%) | 71.35 | 72.81 | 17.21K |
| 2024-10-16 | 72.20 | 71.81 | ↓$0.39 (-0.54%) | 71.09 | 72.65 | 47.37K |
| 2024-10-15 | 70.30 | 71.43 | ↑$1.13 (1.61%) | 70.30 | 72.48 | 55.58K |
| 2024-10-14 | 69.97 | 70.39 | ↑$0.42 (0.60%) | 69.60 | 70.81 | 14.12K |
| 2024-10-11 | 67.20 | 69.97 | ↑$2.77 (4.12%) | 67.09 | 70.00 | 52.01K |
| 2024-10-10 | 66.34 | 67.03 | ↑$0.69 (1.04%) | 66.34 | 67.19 | 17.85K |
Create an account or log in to view more rows.
$NRIM If options never existed
what do you think this stock would be trading at?
$NRIM buy and HODL
$NRIM ADDING MORE…
$NRIM holding and buying these dips is so easy.
$NRIM Good morning gang!
$NRIM low volume today isn’t necessarily a bad thing
$NRIM bag holders for life club
$NRIM Move up
let's buy
$NRIM Longs will be rewarded handsomely
$NRIM volume is almost nonexistent