Xtrackers RREEF Global Natural Resources ETF (NRES) Historical Stock Data

26.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NRES is down -0.06% a day on average. There have been 21 days where Xtrackers RREEF Global Natural Resources ETF closed green and 9 days where NRES closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	25.99	26.00	↑$0.01 (0.05%)	25.99	26.00	119
2024-11-18	25.89	25.89	↑$0.00 (0.00%)	25.89	25.89	66
2024-11-15	25.58	25.49	↓$0.09 (-0.36%)	25.49	25.65	2.67K
2024-11-14	25.49	25.49	↑$0.00 (0.00%)	25.49	25.49	582
2024-11-13	25.42	25.43	↑$0.01 (0.04%)	25.42	25.43	302
2024-11-12	25.72	25.46	↓$0.26 (-1.01%)	25.46	25.72	303
2024-11-11	26.13	26.05	↓$0.08 (-0.31%)	26.05	26.13	202
2024-11-08	26.58	26.40	↓$0.18 (-0.68%)	26.34	26.58	0.94K
2024-11-07	26.93	27.06	↑$0.13 (0.49%)	26.93	27.06	406
2024-11-06	26.62	26.78	↑$0.16 (0.61%)	26.62	26.78	402
2024-11-05	26.68	26.79	↑$0.11 (0.43%)	26.68	26.79	302
2024-11-01	26.59	26.38	↓$0.21 (-0.79%)	26.38	26.59	300
2024-10-30	26.46	26.53	↑$0.07 (0.26%)	26.44	26.66	1.80K
2024-10-28	26.75	26.75	↑$0.00 (0.00%)	26.75	26.75	44
2024-10-23	26.58	26.62	↑$0.04 (0.15%)	26.58	26.62	302
2024-10-21	26.94	26.73	↓$0.21 (-0.78%)	26.73	26.94	338
2024-10-18	26.86	26.88	↑$0.02 (0.07%)	26.86	26.88	389
2024-10-17	26.68	26.72	↑$0.04 (0.15%)	26.68	26.72	366
2024-10-16	26.76	26.76	↑$0.00 (0.00%)	26.76	26.76	5
2024-10-15	26.76	26.57	↓$0.19 (-0.71%)	26.57	26.76	313
2024-10-14	27.24	27.24	↑$0.00 (0.00%)	27.24	27.24	2
2024-10-10	27.03	27.22	↑$0.19 (0.69%)	27.03	27.22	409
2024-10-09	26.91	27.06	↑$0.15 (0.56%)	26.91	27.08	1.85K
2024-10-08	27.21	27.07	↓$0.14 (-0.52%)	27.04	27.21	17.80K
2024-10-07	27.66	27.66	↑$0.00 (0.00%)	27.66	27.66	14
2024-10-04	27.68	27.68	↑$0.00 (0.00%)	27.68	27.68	31
2024-10-03	27.42	27.42	↑$0.00 (0.00%)	27.42	27.42	120
2024-10-02	27.62	27.59	↓$0.03 (-0.10%)	27.59	27.62	120
2024-10-01	27.55	27.55	↑$0.00 (0.00%)	27.55	27.55	1
2024-09-30	27.28	27.28	↑$0.00 (0.00%)	27.28	27.28	70