Xtrackers RREEF Global Natural Resources ETF (NRES) Historical Stock Data
23.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRES is down -2.49% a day on average. There have been 15 days where Xtrackers RREEF Global Natural Resources ETF closed green and 15 days where NRES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 23.69 | 23.69 | ↑$0.00 (0.00%) | 23.69 | 23.69 | 14 |
| 2024-12-30 | 23.45 | 23.50 | ↑$0.05 (0.22%) | 23.40 | 23.55 | 2.07K |
| 2024-12-27 | 27.68 | 23.58 | ↓$4.10 (-14.82%) | 23.58 | 27.68 | 69 |
| 2024-12-26 | 27.68 | 23.66 | ↓$4.02 (-14.53%) | 23.66 | 27.68 | 69 |
| 2024-12-24 | 27.68 | 23.69 | ↓$3.99 (-14.40%) | 23.69 | 27.68 | 69 |
| 2024-12-23 | 23.56 | 23.56 | ↑$0.00 (0.00%) | 23.56 | 23.56 | 305 |
| 2024-12-20 | 23.11 | 23.40 | ↑$0.29 (1.26%) | 23.11 | 23.40 | 306 |
| 2024-12-19 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 261 |
| 2024-12-18 | 23.52 | 23.52 | ↑$0.00 (0.00%) | 23.52 | 23.52 | 15 |
| 2024-12-17 | 24.33 | 24.30 | ↓$0.03 (-0.12%) | 24.30 | 24.33 | 492 |
| 2024-12-16 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 8 |
| 2024-12-13 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 100 |
| 2024-12-12 | 27.68 | 25.07 | ↓$2.61 (-9.43%) | 25.07 | 27.68 | 69 |
| 2024-12-11 | 26.94 | 25.45 | ↓$1.49 (-5.53%) | 25.45 | 26.94 | 338 |
| 2024-12-10 | 27.68 | 25.39 | ↓$2.29 (-8.27%) | 25.39 | 27.68 | 69 |
| 2024-12-09 | 27.68 | 25.60 | ↓$2.08 (-7.51%) | 25.60 | 27.68 | 69 |
| 2024-12-06 | 25.22 | 25.24 | ↑$0.02 (0.07%) | 25.22 | 25.24 | 119 |
| 2024-12-05 | 25.81 | 25.79 | ↓$0.02 (-0.08%) | 25.79 | 25.81 | 350 |
| 2024-12-04 | 26.11 | 25.79 | ↓$0.32 (-1.22%) | 25.79 | 26.11 | 302 |
| 2024-12-03 | 26.11 | 26.09 | ↓$0.02 (-0.07%) | 26.09 | 26.11 | 305 |
| 2024-12-02 | 26.00 | 25.98 | ↓$0.02 (-0.08%) | 25.98 | 26.00 | 301 |
| 2024-11-29 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.07 | 5 |
| 2024-11-27 | 25.91 | 25.90 | ↓$0.01 (-0.04%) | 25.90 | 25.91 | 378 |
| 2024-11-26 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 2 |
| 2024-11-25 | 26.31 | 26.27 | ↓$0.04 (-0.15%) | 26.27 | 26.31 | 375 |
| 2024-11-22 | 26.16 | 26.25 | ↑$0.09 (0.34%) | 26.16 | 26.26 | 9.34K |
| 2024-11-20 | 25.99 | 26.00 | ↑$0.01 (0.05%) | 25.99 | 26.00 | 119 |
| 2024-11-18 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.89 | 66 |
| 2024-11-15 | 25.58 | 25.49 | ↓$0.09 (-0.36%) | 25.49 | 25.65 | 2.67K |
| 2024-11-14 | 25.49 | 25.49 | ↑$0.00 (0.00%) | 25.49 | 25.49 | 582 |
Create an account or log in to view more rows.
$NRES go to the bathroom
come back to green! I like it!
$NRES more shorts the better idc
$NRES when's the offering?
$NRES Same thing
different day
$NRES I need a smoke after this trade
$NRES said y’all dumb af
$NRES is anyone really buying this shit