Nerdwallet Inc (NRDS) Historical Stock Data
10.54 ↓0.21 (-1.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRDS is up 0.16% a day on average. There have been 17 days where Nerdwallet Inc closed green and 13 days where NRDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 10.74 | 10.54 | ↓$0.20 (-1.86%) | 10.46 | 10.74 | 359.17K |
| 2025-05-29 | 10.79 | 10.75 | ↓$0.04 (-0.37%) | 10.63 | 10.81 | 254.85K |
| 2025-05-28 | 10.75 | 10.73 | ↓$0.02 (-0.19%) | 10.61 | 10.82 | 298.15K |
| 2025-05-27 | 10.83 | 10.75 | ↓$0.08 (-0.74%) | 10.60 | 10.98 | 358.39K |
| 2025-05-23 | 10.41 | 10.52 | ↑$0.11 (1.06%) | 10.41 | 10.61 | 243.34K |
| 2025-05-22 | 10.47 | 10.71 | ↑$0.24 (2.29%) | 10.47 | 10.86 | 281.92K |
| 2025-05-21 | 10.80 | 10.49 | ↓$0.31 (-2.87%) | 10.48 | 10.87 | 342.78K |
| 2025-05-20 | 11.21 | 10.99 | ↓$0.22 (-1.96%) | 10.97 | 11.25 | 315.81K |
| 2025-05-19 | 11.11 | 11.26 | ↑$0.15 (1.35%) | 11.00 | 11.32 | 296.67K |
| 2025-05-16 | 11.34 | 11.32 | ↓$0.02 (-0.18%) | 11.27 | 11.45 | 312.31K |
| 2025-05-15 | 11.54 | 11.33 | ↓$0.21 (-1.82%) | 11.27 | 11.63 | 272.15K |
| 2025-05-14 | 11.54 | 11.58 | ↑$0.04 (0.35%) | 11.34 | 11.74 | 479.36K |
| 2025-05-13 | 11.75 | 11.61 | ↓$0.14 (-1.19%) | 11.58 | 11.90 | 502.58K |
| 2025-05-12 | 11.59 | 11.85 | ↑$0.26 (2.24%) | 11.43 | 11.86 | 651.19K |
| 2025-05-09 | 11.04 | 11.09 | ↑$0.05 (0.45%) | 10.94 | 11.32 | 873.16K |
| 2025-05-08 | 11.00 | 11.09 | ↑$0.09 (0.82%) | 10.81 | 11.19 | 771.01K |
| 2025-05-07 | 10.60 | 10.91 | ↑$0.31 (2.92%) | 10.20 | 11.40 | 1.90M |
| 2025-05-06 | 8.35 | 8.46 | ↑$0.11 (1.32%) | 8.34 | 8.68 | 618.71K |
| 2025-05-05 | 8.93 | 8.48 | ↓$0.45 (-5.04%) | 8.48 | 8.98 | 563.04K |
| 2025-05-02 | 9.13 | 9.08 | ↓$0.05 (-0.55%) | 9.04 | 9.20 | 317.81K |
| 2025-05-01 | 9.00 | 9.03 | ↑$0.03 (0.33%) | 8.96 | 9.13 | 311.77K |
| 2025-04-30 | 8.87 | 8.96 | ↑$0.09 (1.01%) | 8.69 | 9.00 | 468.61K |
| 2025-04-29 | 9.04 | 9.09 | ↑$0.05 (0.55%) | 8.99 | 9.38 | 287.58K |
| 2025-04-28 | 9.15 | 9.10 | ↓$0.05 (-0.55%) | 8.96 | 9.28 | 326.31K |
| 2025-04-25 | 9.07 | 9.13 | ↑$0.06 (0.66%) | 8.99 | 9.15 | 232.95K |
| 2025-04-24 | 8.79 | 9.08 | ↑$0.29 (3.30%) | 8.79 | 9.12 | 274.72K |
| 2025-04-23 | 9.00 | 8.81 | ↓$0.19 (-2.11%) | 8.75 | 9.10 | 280.81K |
| 2025-04-22 | 8.53 | 8.70 | ↑$0.17 (1.99%) | 8.37 | 8.71 | 340.03K |
| 2025-04-21 | 8.38 | 8.42 | ↑$0.04 (0.48%) | 8.22 | 8.67 | 395.60K |
| 2025-04-17 | 8.29 | 8.54 | ↑$0.25 (3.02%) | 8.21 | 8.58 | 335.57K |
Create an account or log in to view more rows.
$NRDS due for a spike!
$NRDS I think I like this stock more everyday
$NRDS flow comin
$NRDS I’ll be buying more if this dips!
$NRDS to the moon
$NRDS bounce it!!
$NRDS rip and dip today bulls
$NRDS ready to explode
$NRDS i like the stock
$NRDS why is this not moving lol