Nerdwallet Inc (NRDS) Historical Stock Data
13.00 ↑0.27 (2.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRDS is down -0.79% a day on average. There have been 12 days where Nerdwallet Inc closed green and 18 days where NRDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.55 | 13.00 | ↑$0.45 (3.59%) | 12.55 | 13.11 | 1.72M |
| 2024-12-19 | 12.94 | 12.73 | ↓$0.21 (-1.62%) | 12.42 | 13.12 | 471.56K |
| 2024-12-18 | 13.37 | 12.74 | ↓$0.63 (-4.71%) | 12.51 | 13.54 | 589.26K |
| 2024-12-17 | 13.35 | 13.31 | ↓$0.04 (-0.30%) | 13.20 | 13.64 | 583.63K |
| 2024-12-16 | 13.06 | 13.47 | ↑$0.41 (3.14%) | 13.04 | 13.56 | 344.81K |
| 2024-12-13 | 13.68 | 13.34 | ↓$0.34 (-2.49%) | 13.19 | 13.76 | 392.66K |
| 2024-12-12 | 13.74 | 13.54 | ↓$0.20 (-1.46%) | 13.52 | 13.96 | 401.40K |
| 2024-12-11 | 14.58 | 13.79 | ↓$0.79 (-5.42%) | 13.51 | 14.58 | 488.54K |
| 2024-12-10 | 13.89 | 14.44 | ↑$0.55 (3.96%) | 13.74 | 14.59 | 762.61K |
| 2024-12-09 | 13.54 | 13.88 | ↑$0.34 (2.51%) | 13.41 | 13.88 | 376.22K |
| 2024-12-06 | 13.68 | 13.53 | ↓$0.15 (-1.10%) | 13.53 | 13.84 | 322.81K |
| 2024-12-05 | 14.01 | 13.52 | ↓$0.49 (-3.50%) | 13.35 | 14.08 | 433.30K |
| 2024-12-04 | 14.20 | 14.04 | ↓$0.16 (-1.13%) | 13.85 | 14.20 | 307.32K |
| 2024-12-03 | 13.99 | 14.10 | ↑$0.11 (0.79%) | 13.70 | 14.11 | 295.42K |
| 2024-12-02 | 14.03 | 14.04 | ↑$0.01 (0.07%) | 13.80 | 14.16 | 363.41K |
| 2024-11-29 | 14.35 | 14.00 | ↓$0.35 (-2.44%) | 13.85 | 14.47 | 268.76K |
| 2024-11-27 | 13.98 | 14.23 | ↑$0.25 (1.79%) | 13.82 | 14.26 | 296.77K |
| 2024-11-26 | 14.33 | 13.87 | ↓$0.46 (-3.21%) | 13.72 | 14.33 | 456.87K |
| 2024-11-25 | 13.95 | 14.24 | ↑$0.29 (2.08%) | 13.94 | 14.33 | 391.72K |
| 2024-11-22 | 14.05 | 13.75 | ↓$0.30 (-2.14%) | 13.73 | 14.45 | 528.65K |
| 2024-11-21 | 12.91 | 13.97 | ↑$1.06 (8.21%) | 12.91 | 14.11 | 753.13K |
| 2024-11-20 | 13.45 | 12.95 | ↓$0.50 (-3.72%) | 12.89 | 13.57 | 574.82K |
| 2024-11-19 | 13.19 | 13.40 | ↑$0.21 (1.59%) | 13.17 | 13.53 | 0.99M |
| 2024-11-18 | 13.86 | 13.42 | ↓$0.44 (-3.17%) | 13.28 | 14.00 | 682.44K |
| 2024-11-15 | 14.63 | 13.88 | ↓$0.75 (-5.13%) | 13.88 | 14.77 | 432.26K |
| 2024-11-14 | 15.30 | 14.56 | ↓$0.74 (-4.84%) | 14.51 | 15.30 | 633.98K |
| 2024-11-13 | 15.18 | 15.32 | ↑$0.14 (0.92%) | 15.02 | 15.65 | 731.83K |
| 2024-11-12 | 14.89 | 14.99 | ↑$0.10 (0.67%) | 14.88 | 15.22 | 443.07K |
| 2024-11-11 | 15.88 | 15.07 | ↓$0.82 (-5.13%) | 14.99 | 15.92 | 0.99M |
| 2024-11-08 | 15.86 | 15.61 | ↓$0.25 (-1.58%) | 15.56 | 16.07 | 526.35K |
Create an account or log in to view more rows.
$NRDS I’ll be buying more if this dips!
$NRDS to the moon
$NRDS bounce it!!
$NRDS rip and dip today bulls
$NRDS ready to explode
$NRDS i like the stock
$NRDS why is this not moving lol
$NRDS I love this stonk!
$NRDS not worrying
$NRDS hold