Neurobo Pharmaceuticals Inc (NRBO) Historical Stock Data

1.60 ↓0.65 (-28.84%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NRBO is down -1.33% a day on average. There have been 11 days where Neurobo Pharmaceuticals Inc closed green and 19 days where NRBO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.65	1.60	↓$0.05 (-3.03%)	1.60	1.78	139.82K
2024-12-17	2.35	2.25	↓$0.10 (-4.31%)	2.17	2.38	22.01K
2024-12-13	2.30	2.19	↓$0.11 (-4.78%)	2.18	2.38	35.08K
2024-12-12	2.41	2.31	↓$0.10 (-4.16%)	2.30	2.48	23.70K
2024-12-10	2.41	2.26	↓$0.15 (-6.24%)	2.18	2.41	39.86K
2024-12-06	2.39	2.31	↓$0.08 (-3.35%)	2.04	2.46	22.33K
2024-12-05	2.37	2.30	↓$0.07 (-2.95%)	2.28	2.54	29.03K
2024-11-29	2.31	2.55	↑$0.24 (10.38%)	2.31	2.65	12.78K
2024-11-27	2.35	2.36	↑$0.01 (0.43%)	2.32	2.44	13.07K
2024-11-26	2.37	2.35	↓$0.02 (-0.84%)	2.30	2.44	19.12K
2024-11-25	2.50	2.42	↓$0.08 (-3.20%)	2.38	2.54	26.58K
2024-11-22	2.36	2.37	↑$0.01 (0.42%)	2.35	2.45	26.24K
2024-11-21	2.35	2.35	↑$0.00 (0.00%)	2.33	2.49	12.31K
2024-11-20	2.42	2.40	↓$0.02 (-0.83%)	2.30	2.50	21.70K
2024-11-19	2.31	2.45	↑$0.14 (6.06%)	2.31	2.49	17.86K
2024-11-18	2.31	2.31	↑$0.00 (0.00%)	2.25	2.38	32.80K
2024-11-15	2.46	2.22	↓$0.24 (-9.76%)	2.18	2.46	40.73K
2024-11-14	2.57	2.39	↓$0.18 (-7.00%)	2.39	2.60	55.30K
2024-11-13	2.62	2.56	↓$0.06 (-2.29%)	2.37	2.68	70.84K
2024-11-12	2.67	2.56	↓$0.11 (-4.12%)	2.50	2.94	73.69K
2024-11-11	2.95	2.67	↓$0.28 (-9.49%)	2.59	2.95	28.47K
2024-11-08	2.70	2.80	↑$0.10 (3.70%)	2.70	2.99	61.32K
2024-11-07	2.57	2.68	↑$0.11 (4.28%)	2.57	2.74	11.10K
2024-11-06	2.61	2.74	↑$0.13 (4.98%)	2.52	2.86	40.17K
2024-11-05	2.72	2.54	↓$0.18 (-6.62%)	2.52	2.74	22.18K
2024-11-04	2.50	2.53	↑$0.03 (1.20%)	2.41	2.84	55.15K
2024-11-01	2.54	2.67	↑$0.13 (5.12%)	2.54	2.91	63.20K
2024-10-31	2.63	2.57	↓$0.06 (-2.28%)	2.53	2.78	11.83K
2024-10-30	2.67	2.65	↓$0.02 (-0.75%)	2.63	2.98	19.05K
2024-10-29	2.87	2.86	↓$0.01 (-0.35%)	2.55	2.92	36.72K