Neurobo Pharmaceuticals Inc (NRBO) Historical Stock Data

2.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NRBO is down -0.38% a day on average. There have been 12 days where Neurobo Pharmaceuticals Inc closed green and 18 days where NRBO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.42	2.40	↓$0.02 (-0.83%)	2.30	2.50	21.70K
2024-11-19	2.31	2.45	↑$0.14 (6.06%)	2.31	2.49	17.86K
2024-11-18	2.31	2.31	↑$0.00 (0.00%)	2.25	2.38	32.80K
2024-11-15	2.46	2.22	↓$0.24 (-9.76%)	2.18	2.46	40.73K
2024-11-14	2.57	2.39	↓$0.18 (-7.00%)	2.39	2.60	55.30K
2024-11-13	2.62	2.56	↓$0.06 (-2.29%)	2.37	2.68	70.84K
2024-11-12	2.67	2.56	↓$0.11 (-4.12%)	2.50	2.94	73.69K
2024-11-11	2.95	2.67	↓$0.28 (-9.49%)	2.59	2.95	28.47K
2024-11-08	2.70	2.80	↑$0.10 (3.70%)	2.70	2.99	61.32K
2024-11-07	2.57	2.68	↑$0.11 (4.28%)	2.57	2.74	11.10K
2024-11-06	2.61	2.74	↑$0.13 (4.98%)	2.52	2.86	40.17K
2024-11-05	2.72	2.54	↓$0.18 (-6.62%)	2.52	2.74	22.18K
2024-11-04	2.50	2.53	↑$0.03 (1.20%)	2.41	2.84	55.15K
2024-11-01	2.54	2.67	↑$0.13 (5.12%)	2.54	2.91	63.20K
2024-10-31	2.63	2.57	↓$0.06 (-2.28%)	2.53	2.78	11.83K
2024-10-30	2.67	2.65	↓$0.02 (-0.75%)	2.63	2.98	19.05K
2024-10-29	2.87	2.86	↓$0.01 (-0.35%)	2.55	2.92	36.72K
2024-10-28	2.93	2.85	↓$0.08 (-2.73%)	2.73	3.00	32.29K
2024-10-25	2.75	2.78	↑$0.03 (1.09%)	2.75	3.12	30.32K
2024-10-24	2.97	2.80	↓$0.17 (-5.72%)	2.72	2.97	11.72K
2024-10-23	2.88	2.83	↓$0.05 (-1.74%)	2.75	2.93	13.91K
2024-10-22	2.96	2.88	↓$0.08 (-2.70%)	2.75	3.00	10.24K
2024-10-21	3.04	2.92	↓$0.12 (-3.95%)	2.92	3.15	15.92K
2024-10-18	3.11	3.03	↓$0.08 (-2.57%)	2.96	3.16	19.55K
2024-10-17	2.88	3.16	↑$0.28 (9.72%)	2.88	3.27	112.17K
2024-10-16	2.60	2.96	↑$0.37 (14.07%)	2.60	2.98	95.39K
2024-10-15	2.55	2.53	↓$0.02 (-0.78%)	2.48	2.69	15.54K
2024-10-14	2.49	2.54	↑$0.05 (2.01%)	2.44	2.63	30.75K
2024-10-11	2.41	2.56	↑$0.15 (6.22%)	2.41	2.58	27.54K
2024-10-10	2.64	2.47	↓$0.17 (-6.29%)	2.08	2.67	79.63K