Newpark Resources Inc (NR) Historical Stock Data
7.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NR is down -0.12% a day on average. There have been 15 days where Newpark Resources Inc closed green and 15 days where NR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-18 | 7.65 | 7.25 | ↓$0.40 (-5.23%) | 7.25 | 7.81 | 1.03M |
| 2024-12-17 | 7.58 | 7.62 | ↑$0.04 (0.53%) | 7.53 | 7.68 | 486.64K |
| 2024-12-16 | 7.70 | 7.66 | ↓$0.04 (-0.52%) | 7.65 | 7.87 | 540.69K |
| 2024-12-13 | 7.94 | 7.74 | ↓$0.20 (-2.52%) | 7.70 | 7.94 | 435.57K |
| 2024-12-12 | 8.11 | 7.94 | ↓$0.17 (-2.10%) | 7.87 | 8.21 | 619.45K |
| 2024-12-11 | 7.91 | 8.10 | ↑$0.19 (2.40%) | 7.73 | 8.22 | 645.38K |
| 2024-12-10 | 7.89 | 7.82 | ↓$0.07 (-0.89%) | 7.74 | 8.06 | 1M |
| 2024-12-09 | 7.88 | 7.87 | ↓$0.01 (-0.13%) | 7.75 | 8.03 | 872.56K |
| 2024-12-06 | 7.85 | 7.71 | ↓$0.14 (-1.78%) | 7.65 | 8.02 | 765.75K |
| 2024-12-05 | 8.02 | 7.85 | ↓$0.17 (-2.12%) | 7.67 | 8.03 | 579.01K |
| 2024-12-04 | 8.45 | 7.98 | ↓$0.47 (-5.56%) | 7.90 | 8.51 | 1.08M |
| 2024-12-03 | 8.48 | 8.39 | ↓$0.09 (-1.06%) | 8.22 | 8.50 | 560.46K |
| 2024-12-02 | 8.36 | 8.39 | ↑$0.03 (0.36%) | 8.30 | 8.49 | 857.52K |
| 2024-11-29 | 8.33 | 8.36 | ↑$0.03 (0.36%) | 8.31 | 8.45 | 424.79K |
| 2024-11-27 | 8.20 | 8.29 | ↑$0.09 (1.10%) | 8.17 | 8.37 | 603.21K |
| 2024-11-26 | 8.04 | 8.17 | ↑$0.13 (1.62%) | 7.96 | 8.25 | 0.90M |
| 2024-11-25 | 7.96 | 8.06 | ↑$0.10 (1.26%) | 7.94 | 8.24 | 816.02K |
| 2024-11-22 | 7.77 | 7.92 | ↑$0.15 (1.93%) | 7.71 | 7.94 | 672.78K |
| 2024-11-21 | 7.41 | 7.77 | ↑$0.36 (4.86%) | 7.38 | 7.96 | 811.59K |
| 2024-11-20 | 7.17 | 7.40 | ↑$0.23 (3.21%) | 7.17 | 7.43 | 868.66K |
| 2024-11-19 | 7.04 | 7.17 | ↑$0.13 (1.85%) | 6.98 | 7.20 | 898.75K |
| 2024-11-18 | 7.07 | 7.15 | ↑$0.08 (1.13%) | 7.05 | 7.27 | 704.18K |
| 2024-11-15 | 7.19 | 6.99 | ↓$0.20 (-2.78%) | 6.94 | 7.20 | 536.08K |
| 2024-11-14 | 7.35 | 7.12 | ↓$0.23 (-3.13%) | 7.04 | 7.35 | 516.61K |
| 2024-11-13 | 7.48 | 7.28 | ↓$0.20 (-2.67%) | 7.26 | 7.49 | 520.83K |
| 2024-11-12 | 7.27 | 7.43 | ↑$0.16 (2.20%) | 7.22 | 7.46 | 728.85K |
| 2024-11-11 | 7.38 | 7.25 | ↓$0.13 (-1.76%) | 7.24 | 7.44 | 657.47K |
| 2024-11-08 | 7.09 | 7.28 | ↑$0.19 (2.68%) | 6.70 | 7.45 | 1.33M |
| 2024-11-07 | 7.67 | 7.55 | ↓$0.12 (-1.56%) | 7.46 | 7.68 | 520.43K |
| 2024-11-06 | 7.27 | 7.61 | ↑$0.34 (4.68%) | 7.27 | 7.68 | 0.90M |
Create an account or log in to view more rows.
$NR oh my!
$NR said y’all dumb af
$NR never selling
$NR Of course
$NR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NR Games being played here.
$NR taking off soon
$NR no wonder price closed that way
$NR just hold no panic
$NR wow! I sold too early