Enpro Industries (NPO) Options

147.11 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

NPO Max Pain

The max pain for NPO on April 17th, 2025 is $175.

Enpro Industries is currently $147.11 which is -15.94% lower than its max pain. According to the max pain theory, Enpro Industries will likely gravitate higher closer to $175 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NPO Max Pain Distribution Chart

Option Chain

The option chain for Enpro Industries on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
125	0	N/A	29	33	0	108.03	0.9235	0.0058	-0.2325	0.0329	31
130	0	N/A	25	27.8	0	102.66	0.8921	0.0079	-0.283	0.0425	26.4
135	0	N/A	20.8	23.2	0	98.16	0.8481	0.0104	-0.3409	0.0539	22
140	0	N/A	16	19.8	0	94.75	0.7884	0.0133	-0.4029	0.0664	17.9
145	0	N/A	12.4	15.5	0	89.15	0.718	0.0165	-0.4409	0.0775	13.95
150	0	N/A	9	12	0	85.3	0.6288	0.0193	-0.4704	0.0867	10.5
155	0	N/A	5.5	8.8	0	77.54	0.5255	0.0224	-0.4497	0.0913	7.15
160	0	N/A	3.3	6	0	73.31	0.4085	0.0231	-0.4139	0.0891	4.65
165	0	N/A	1.4	4.5	0	71.76	0.2986	0.0211	-0.3612	0.0796	2.95
170	0	N/A	0.55	2.85	0	69.42	0.2004	0.0176	-0.2819	0.0643	1.7
175	8.95	25.04%	0.1	2.8	500	77.94	0.1617	0.0137	-0.2761	0.0562	1.45
180	0	N/A	0	2.55	0	86.09	0.1349	0.011	-0.2698	0.0498	1.28
185	4.4	28.75%	0.1	2.2	300	93.98	0.1157	0.009	-0.2644	0.0447	1.15
190	0	N/A	0	2.1	0	101.43	0.101	0.0076	-0.2586	0.0406	1.05
195	0	N/A	0	2	0	109.36	0.0914	0.0065	-0.2588	0.0377	1
200	14.02	45.48%	0	1.9	1	116.71	0.0831	0.0057	-0.2572	0.0351	0.95
210	8.32	48.41%	0	1.7	1	129.83	0.0695	0.0045	-0.2495	0.0306	0.85
220	3	51.59%	0	1.55	3	142	0.0597	0.0036	-0.2426	0.0272	0.78
230	0	N/A	0	1.45	0	153.71	0.0529	0.0031	-0.2386	0.0248	0.73
240	0	N/A	0	1.4	0	165.36	0.0484	0.0026	-0.2391	0.0231	0.7
250	0	N/A	0	1.35	0	176.15	0.0446	0.0023	-0.2383	0.0216	0.68
260	0	N/A	0	1.35	0	187.4	0.0425	0.0021	-0.2436	0.0208	0.67
270	0	N/A	0	1.35	0	198.06	0.0406	0.0019	-0.2484	0.02	0.68
280	0	N/A	0	1.35	0	208.21	0.0391	0.0018	-0.2529	0.0194	0.67
290	0	N/A	0	1.35	0	217.88	0.0377	0.0016	-0.257	0.0188	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
125	0.6	-14.62%	0	1.55	1	103.81	-0.0693	0.0056	-0.1972	0.0306	0.77
130	4.95	-8.27%	0	2.05	1	95.76	-0.094	0.0076	-0.2288	0.0385	1.02
135	0.55	-7.86%	0.1	3.1	2	92.43	-0.1393	0.0105	-0.292	0.0509	1.6
140	0	N/A	0.7	3.8	0	86.3	-0.1932	0.0138	-0.3364	0.0629	2.25
145	0.55	-1.06%	1.25	4.7	8	77.74	-0.2601	0.0182	-0.3578	0.0744	2.98
150	12.9	10.73%	3.2	5.4	1	72.66	-0.3576	0.0224	-0.3837	0.0856	4.3
155	7.45	10.43%	4.6	7.6	68	67.27	-0.4776	0.0258	-0.3773	0.0914	6.1
160	0	N/A	7.3	10.2	0	64.43	-0.61	0.026	-0.3459	0.088	8.75
165	2.55	13.89%	10.4	12.8	1	55.38	-0.7634	0.0244	-0.2348	0.0707	11.6
170	10.15	22.46%	14.6	17.7	95	62.21	-0.8304	0.0178	-0.2146	0.0579	16.15
175	0	N/A	19.1	22.3	0	65.17	-0.8877	0.0129	-0.1675	0.0437	20.7
180	0	N/A	23.9	26	0	82.66	-0.8774	0.0108	-0.229	0.0465	26
185	12.9	34.53%	29	31.9	3	78.34	-0.9301	0.0076	-0.1394	0.0306	30.45
190	16.4	40.30%	33.3	36.7	1	0	0	0	0	0	0
195	0	N/A	37.5	42	0	134.06	-0.8549	0.0074	-0.425	0.0523	42
200	0	N/A	42.8	46.5	0	133.39	-0.8837	0.0064	-0.3607	0.0448	46.5
210	0	N/A	52.9	56.6	0	153.41	-0.8899	0.0054	-0.3998	0.0431	56.6
220	0	N/A	62.9	66.2	0	159.42	-0.9145	0.0043	-0.3424	0.0358	66.2
230	86.5	115.15%	72.8	75.7	1	157.55	-0.9434	0.0032	-0.2428	0.026	75.7
240	0	N/A	82.7	86.4	0	193.98	-0.9166	0.0035	-0.4105	0.0351	86.4
250	0	N/A	92.8	95.7	0	182.99	-0.9494	0.0025	-0.2578	0.0238	95.7
260	0	N/A	102.7	105.9	0	202.82	-0.943	0.0025	-0.3163	0.0262	105.9
270	126.5	169.53%	113	115.9	0	214.19	-0.9451	0.0023	-0.3238	0.0254	115.9
280	0	N/A	122.7	126.4	0	242.99	-0.9293	0.0024	-0.4528	0.0309	126.4
290	0	N/A	132.8	136.4	0	253.76	-0.9314	0.0023	-0.4618	0.0302	136.4