Neuropace Inc (NPCE) Historical Stock Data
11.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NPCE is up 1.12% a day on average. There have been 16 days where Neuropace Inc closed green and 14 days where NPCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 11.35 | 11.14 | ↓$0.21 (-1.85%) | 11.10 | 11.44 | 26.28K |
| 2024-12-23 | 11.47 | 11.44 | ↓$0.03 (-0.26%) | 11.08 | 11.90 | 44.11K |
| 2024-12-20 | 11.00 | 11.53 | ↑$0.53 (4.82%) | 10.76 | 11.59 | 188.29K |
| 2024-12-19 | 11.01 | 11.14 | ↑$0.13 (1.18%) | 10.76 | 11.66 | 55.52K |
| 2024-12-18 | 11.69 | 10.64 | ↓$1.05 (-8.98%) | 9.92 | 12.23 | 86.21K |
| 2024-12-17 | 11.59 | 11.52 | ↓$0.07 (-0.60%) | 11.30 | 12.41 | 103.67K |
| 2024-12-16 | 10.98 | 11.47 | ↑$0.49 (4.46%) | 10.54 | 11.66 | 79.70K |
| 2024-12-13 | 10.98 | 11.03 | ↑$0.05 (0.46%) | 10.00 | 11.09 | 56.35K |
| 2024-12-12 | 10.95 | 10.91 | ↓$0.04 (-0.37%) | 10.35 | 11.21 | 79.09K |
| 2024-12-11 | 11.56 | 11.08 | ↓$0.48 (-4.15%) | 10.90 | 12.00 | 86.96K |
| 2024-12-10 | 10.71 | 11.51 | ↑$0.80 (7.47%) | 10.47 | 11.68 | 75.87K |
| 2024-12-09 | 11.29 | 10.95 | ↓$0.34 (-3.01%) | 10.94 | 11.45 | 32K |
| 2024-12-06 | 11.46 | 11.28 | ↓$0.18 (-1.57%) | 11.20 | 11.55 | 45.11K |
| 2024-12-05 | 11.09 | 11.28 | ↑$0.19 (1.71%) | 10.89 | 11.83 | 64.88K |
| 2024-12-04 | 11.89 | 11.19 | ↓$0.70 (-5.89%) | 10.70 | 11.89 | 94.13K |
| 2024-12-03 | 11.25 | 11.93 | ↑$0.68 (6.04%) | 11.09 | 12.43 | 77.67K |
| 2024-12-02 | 10.87 | 11.29 | ↑$0.42 (3.86%) | 10.61 | 11.73 | 70.84K |
| 2024-11-29 | 10.43 | 10.60 | ↑$0.17 (1.63%) | 10.42 | 10.72 | 21.03K |
| 2024-11-27 | 10.20 | 10.25 | ↑$0.05 (0.49%) | 9.79 | 10.46 | 61.58K |
| 2024-11-26 | 10.67 | 10.20 | ↓$0.47 (-4.40%) | 10.10 | 10.67 | 62.80K |
| 2024-11-25 | 9.40 | 10.66 | ↑$1.26 (13.40%) | 9.40 | 10.77 | 169.44K |
| 2024-11-22 | 9.06 | 9.70 | ↑$0.64 (7.06%) | 8.91 | 9.70 | 67.03K |
| 2024-11-21 | 9.22 | 9.00 | ↓$0.22 (-2.39%) | 8.76 | 9.22 | 45.24K |
| 2024-11-20 | 9.24 | 9.19 | ↓$0.05 (-0.54%) | 8.63 | 9.33 | 25.78K |
| 2024-11-19 | 8.84 | 9.18 | ↑$0.34 (3.85%) | 8.46 | 9.37 | 43.86K |
| 2024-11-18 | 8.88 | 8.95 | ↑$0.07 (0.79%) | 8.75 | 9.53 | 46.96K |
| 2024-11-15 | 9.77 | 8.98 | ↓$0.79 (-8.09%) | 8.34 | 9.83 | 115.82K |
| 2024-11-14 | 9.87 | 9.68 | ↓$0.19 (-1.93%) | 9.29 | 10.42 | 269.58K |
| 2024-11-13 | 7.72 | 9.15 | ↑$1.43 (18.52%) | 7.24 | 9.49 | 414.49K |
| 2024-11-12 | 7.01 | 7.14 | ↑$0.13 (1.85%) | 6.63 | 7.27 | 84.42K |
Create an account or log in to view more rows.
$NPCE the market is selling off
$NPCE ATH tomorrow we can do it
$NPCE used to this fuckery!! Not leaving no chance !
$NPCE trash
$NPCE good place to average up
$NPCE time to short this
$NPCE hopefully next week...
$NPCE longer we hold
more pressure on the shorts
$NPCE has just been halted from trading due to volatility.
$NPCE looking good today??