New Providence Acquisition Corp (NPAUU) Historical Stock Data
Historical Data
In the past 30 trading days, NPAUU is down -3.07% a day on average. There have been 11 days where New Providence Acquisition Corp closed green and 19 days where NPAUU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-06 | 12.65 | 13.35 | ↑$0.70 (5.53%) | 12.65 | 13.35 | 2.23K |
| 2021-04-05 | 13.96 | 14.00 | ↑$0.04 (0.29%) | 13.87 | 14.18 | 3.71K |
| 2021-04-01 | 13.10 | 13.45 | ↑$0.35 (2.70%) | 12.93 | 13.97 | 3.34K |
| 2021-03-31 | 14.49 | 13.20 | ↓$1.29 (-8.90%) | 13.10 | 14.66 | 1.52K |
| 2021-03-30 | 13.21 | 13.16 | ↓$0.05 (-0.38%) | 13.16 | 14.53 | 2.09K |
| 2021-03-29 | 14.85 | 14.00 | ↓$0.85 (-5.72%) | 13.75 | 14.90 | 3.01K |
| 2021-03-26 | 13.72 | 13.73 | ↑$0.00 (0.04%) | 13.72 | 13.85 | 1.50K |
| 2021-03-25 | 14.10 | 13.90 | ↓$0.20 (-1.42%) | 13.02 | 14.10 | 4.22K |
| 2021-03-24 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 14.10 | 14.14 | 0.99K |
| 2021-03-23 | 15.00 | 16.50 | ↑$1.50 (10.00%) | 15.00 | 16.50 | 1.18K |
| 2021-03-22 | 15.07 | 16.00 | ↑$0.93 (6.17%) | 15.07 | 16.00 | 419 |
| 2021-03-19 | 16.75 | 15.07 | ↓$1.68 (-10.03%) | 15.07 | 16.75 | 1.39K |
| 2021-03-18 | 16.65 | 14.01 | ↓$2.65 (-15.89%) | 14.01 | 16.65 | 1.89K |
| 2021-03-17 | 17.21 | 16.12 | ↓$1.09 (-6.33%) | 14.59 | 17.21 | 1.97K |
| 2021-03-16 | 17.27 | 14.82 | ↓$2.45 (-14.19%) | 14.82 | 17.27 | 3.17K |
| 2021-03-15 | 17.40 | 17.28 | ↓$0.12 (-0.69%) | 17.28 | 17.40 | 372 |
| 2021-03-12 | 15.40 | 15.91 | ↑$0.51 (3.29%) | 15.25 | 15.91 | 1.73K |
| 2021-03-11 | 14.20 | 15.48 | ↑$1.28 (9.01%) | 14.20 | 15.48 | 2.75K |
| 2021-03-10 | 16.72 | 14.27 | ↓$2.45 (-14.65%) | 13.03 | 16.72 | 6.94K |
| 2021-03-09 | 14.99 | 14.25 | ↓$0.74 (-4.95%) | 13.83 | 14.99 | 3.23K |
| 2021-03-08 | 15.17 | 13.51 | ↓$1.67 (-10.98%) | 13.51 | 15.40 | 5.06K |
| 2021-03-05 | 13.55 | 14.98 | ↑$1.43 (10.55%) | 12.80 | 14.98 | 11.31K |
| 2021-03-04 | 13.91 | 13.11 | ↓$0.80 (-5.74%) | 12.93 | 14.55 | 8.12K |
| 2021-03-03 | 17.80 | 14.81 | ↓$2.98 (-16.76%) | 14.69 | 17.80 | 12.84K |
| 2021-03-02 | 18.56 | 16.00 | ↓$2.57 (-13.82%) | 16.00 | 18.70 | 3.43K |
| 2021-03-01 | 17.05 | 18.17 | ↑$1.12 (6.57%) | 16.65 | 18.75 | 3.54K |
| 2021-02-26 | 16.64 | 16.25 | ↓$0.39 (-2.34%) | 15.35 | 17.75 | 6.31K |
| 2021-02-25 | 18.11 | 16.50 | ↓$1.61 (-8.89%) | 16.32 | 18.11 | 6.94K |
| 2021-02-24 | 18.96 | 18.20 | ↓$0.76 (-4.01%) | 17.81 | 19.10 | 13.95K |
| 2021-02-23 | 19.10 | 18.99 | ↓$0.11 (-0.58%) | 16.11 | 19.52 | 16.85K |
Create an account or log in to view more rows.
$NPAUU just fucking go already jeesh
$NPAUU Short again!! 😀 😀
$NPAUU Fake dip news.
$NPAUU Take it Bears !
$NPAUU Momentum is building...
$NPAUU LOADING UP HERE!
$NPAUU holy fuck
$NPAUU we finna be at the top yo
$NPAUU Up! Up! Up! Up! Up! Up! Up!
$NPAUU super bullish