New Providence Acquisition II Corp (NPAB) Historical Stock Data
10.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NPAB is down -0.98% a day on average. There have been 18 days where New Providence Acquisition II Corp closed green and 12 days where NPAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 11.03 | 10.90 | ↓$0.13 (-1.18%) | 10.90 | 11.05 | 1.14K |
| 2024-11-06 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 103 |
| 2024-11-05 | 11.48 | 11.20 | ↓$0.28 (-2.44%) | 11.20 | 11.48 | 477 |
| 2024-11-04 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.19 | 11.20 | 1.65K |
| 2024-10-30 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 97 |
| 2024-10-29 | 11.51 | 11.35 | ↓$0.16 (-1.39%) | 11.35 | 11.51 | 899 |
| 2024-10-28 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 552 |
| 2024-10-25 | 11.84 | 11.50 | ↓$0.34 (-2.87%) | 11.50 | 11.84 | 1.78K |
| 2024-10-18 | 12.17 | 12.17 | ↑$0.00 (0.00%) | 12.17 | 12.17 | 100 |
| 2024-10-17 | 12.17 | 12.17 | ↑$0.00 (0.00%) | 12.17 | 12.17 | 1 |
| 2024-10-16 | 12.50 | 12.17 | ↓$0.33 (-2.64%) | 12.15 | 12.50 | 1.21K |
| 2024-10-15 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 1 |
| 2024-10-14 | 12.14 | 12.50 | ↑$0.36 (2.97%) | 12.14 | 12.50 | 649 |
| 2024-10-11 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 102 |
| 2024-10-10 | 12.90 | 12.30 | ↓$0.60 (-4.65%) | 12.30 | 12.90 | 327 |
| 2024-10-09 | 12.15 | 12.00 | ↓$0.15 (-1.23%) | 12.00 | 13.50 | 8.15K |
| 2024-10-01 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 248 |
| 2024-09-18 | 13.30 | 11.90 | ↓$1.40 (-10.53%) | 11.80 | 13.30 | 5.87K |
| 2024-09-17 | 12.85 | 13.39 | ↑$0.54 (4.20%) | 12.75 | 13.39 | 612 |
| 2024-09-16 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 2 |
| 2024-09-13 | 13.18 | 12.30 | ↓$0.88 (-6.68%) | 12.30 | 13.18 | 2.50K |
| 2024-09-12 | 13.79 | 12.89 | ↓$0.90 (-6.53%) | 12.75 | 13.79 | 1.43K |
| 2024-09-11 | 13.49 | 13.07 | ↓$0.42 (-3.11%) | 13.07 | 13.68 | 430 |
| 2024-09-10 | 12.50 | 12.75 | ↑$0.25 (2.00%) | 12.50 | 12.75 | 0.95K |
| 2024-09-09 | 12.40 | 12.51 | ↑$0.11 (0.89%) | 12.12 | 13.88 | 5.15K |
| 2024-09-06 | 12.11 | 12.20 | ↑$0.09 (0.74%) | 11.70 | 13.84 | 8.79K |
| 2024-09-05 | 12.60 | 13.22 | ↑$0.62 (4.92%) | 12.45 | 13.88 | 7.75K |
| 2024-09-04 | 13.50 | 13.22 | ↓$0.28 (-2.07%) | 13.10 | 14.00 | 13.48K |
| 2024-08-28 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1 |
| 2024-08-26 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 320 |
Create an account or log in to view more rows.
$NPAB now is the time to slap that ask!!!
$NPAB has just been halted from trading.
$NPAB go green today and we gap up tomrrow
$NPAB let’s buy NOW!!!
$NPAB has just been halted from trading due to volatility.
$NPAB wow you bulls are losers
$NPAB hold
$NPAB has just been halted from trading due to volatility.
$NPAB bounce it!!
$NPAB let’s buy NOW!!!