ServiceNow Inc (NOW) Options

797.76 ↓29.98 (-3.62%)

As of December 31, 1969, 7:00pm EST.

NOW Max Pain

The max pain for NOW on April 4th, 2025 is $847.

ServiceNow is currently $797.76 which is -5.81% lower than its max pain. According to the max pain theory, ServiceNow will likely gravitate higher closer to $847 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NOW Max Pain Distribution Chart

Option Chain

The option chain for ServiceNow on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
570	0	N/A	219	233.7	0	0	184.64	0.9384	0.0006	-1.9749	0.1244	233.7
575	0	N/A	214	229.5	0	0	186.9	0.9318	0.0007	-2.1576	0.1346	229.5
580	0	N/A	211.5	223.8	0	0	177.7	0.9353	0.0007	-1.9761	0.1293	223.8
585	0	N/A	204	218.4	0	0	170.76	0.9369	0.0007	-1.8653	0.1267	218.4
590	0	N/A	201.5	213.3	0	0	166.22	0.9364	0.0007	-1.8287	0.1275	213.3
595	0	N/A	196.5	206.8	0	0	149.92	0.948	0.0007	-1.4256	0.1089	206.8
600	0	N/A	191	203.2	0	0	158.02	0.9346	0.0008	-1.7803	0.1303	203.2
605	0	N/A	186.6	196.8	0	0	142.93	0.9457	0.0008	-1.4071	0.1126	196.8
610	0	N/A	181	193.7	0	0	154.32	0.9277	0.0009	-1.8755	0.1408	193.7
615	0	N/A	176.6	188.2	0	0	147.06	0.9303	0.0009	-1.7431	0.1369	188.2
620	0	N/A	171	183.2	0	0	143.44	0.9288	0.0009	-1.7301	0.1392	183.2
625	0	N/A	166	179.2	0	0	146.6	0.9187	0.001	-1.9466	0.154	179.2
630	0	N/A	161.7	173.8	0	0	140.31	0.9202	0.001	-1.8414	0.1518	173.8
635	0	N/A	156	168.7	0	0	136.03	0.9192	0.0011	-1.8037	0.1532	168.7
640	0	N/A	151	163.5	0	0	131.12	0.9191	0.0011	-1.7434	0.1534	163.5
645	0	N/A	146	159.6	0	0	134.3	0.9074	0.0012	-1.9659	0.1697	159.6
650	0	N/A	141.8	153.1	0	0	121.43	0.919	0.0012	-1.6226	0.1535	153.1
655	0	N/A	136	147.9	0	0	116.64	0.919	0.0013	-1.5621	0.1536	147.9
660	136.12	-0.21%	132	143.3	1	0	115.68	0.9126	0.0013	-1.6357	0.1625	143.3
665	178.54	5.74%	126.1	137	0	1	103.82	0.925	0.0013	-1.3241	0.1448	137
670	0	N/A	121	132.1	0	0	101.17	0.9216	0.0014	-1.334	0.1497	132.1
672.5	160.11	4.37%	119.5	129.5	0	1	98.84	0.9218	0.0014	-1.3035	0.1495	129.5
675	0	N/A	117	129	0	0	109.14	0.8978	0.0016	-1.7282	0.1823	129
677.5	0	N/A	114.5	124	0	0	92.15	0.9262	0.0015	-1.1709	0.143	124
680	0	N/A	111.1	123.4	0	0	102.28	0.9013	0.0017	-1.5862	0.1778	123.4
682.5	0	N/A	109	120.8	0	0	99.98	0.901	0.0017	-1.556	0.1782	120.8
685	0	N/A	107.1	119.8	0	0	52.71	0.9892	0.0005	-0.2078	0.0291	113.45
687.5	0	N/A	104.6	115.6	0	0	95.4	0.9003	0.0018	-1.4957	0.1791	115.6
690	102	-0.72%	101.2	115	6	0	103.45	0.8782	0.0019	-1.8524	0.2068	115
692.5	0	N/A	101	109.3	0	0	84.39	0.9144	0.0018	-1.1986	0.16	109.3
695	0	N/A	99.3	106.9	0	0	83.37	0.9115	0.0019	-1.2131	0.164	106.9
697.5	0	N/A	97	103.7	0	0	77.32	0.921	0.0019	-1.0456	0.1507	103.7
700	98	0.03%	95	103.2	6	0	87.32	0.8907	0.0021	-1.4653	0.1915	103.2
702.5	0	N/A	92	100.8	0	0	53.76	0.9706	0.0012	-0.387	0.0684	96.4
705	0	N/A	90	97.8	0	0	52.48	0.97	0.0013	-0.3848	0.0695	93.9
707.5	0	N/A	87.1	94.7	0	0	40.66	0.9904	0.0006	-0.1719	0.0262	90.9
710	0	N/A	85	92.9	0	0	50.61	0.9671	0.0014	-0.398	0.0752	88.95
712.5	0	N/A	82.2	89.9	0	0	42.67	0.9824	0.001	-0.2408	0.0444	86.05
715	0	N/A	80	88.5	0	0	51.49	0.9557	0.0018	-0.4914	0.0958	84.25
717.5	0	N/A	78	85.2	0	0	48.54	0.9596	0.0017	-0.4404	0.0888	81.6
720	0	N/A	75	83.2	0	0	47.22	0.9587	0.0018	-0.4373	0.0905	79.1
722.5	0	N/A	73	80.8	0	0	48.89	0.9478	0.0021	-0.5255	0.1092	76.9
725	0	N/A	70.2	78.3	0	0	46.11	0.9515	0.0021	-0.4772	0.103	74.25
727.5	0	N/A	68	75.8	0	0	46.14	0.9452	0.0023	-0.5171	0.1134	71.9
730	0	N/A	66	74.2	0	0	50.07	0.9231	0.0028	-0.6951	0.1477	70.1
732.5	0	N/A	63.2	70.4	0	0	42.52	0.9458	0.0025	-0.48	0.1124	66.8
735	125	7.80%	61	68.4	0	2	44.35	0.9308	0.0029	-0.5834	0.1361	64.7
737.5	0	N/A	59	66.1	0	0	45.3	0.9183	0.0033	-0.6629	0.1545	62.55
740	58.5	0.09%	56.2	63.5	5	0	28.91	0.9805	0.0016	-0.2025	0.0484	58.5
742.5	0	N/A	54	61.4	0	0	43.25	0.9091	0.0037	-0.6823	0.1673	57.7
745	0	N/A	52	59.2	0	0	43.98	0.8952	0.004	-0.7591	0.1858	55.6
747.5	0	N/A	50	56.5	0	0	43.19	0.888	0.0043	-0.7792	0.1949	53.25
750	51	0.41%	49.2	54.6	34	25	42.83	0.8779	0.0046	-0.8163	0.2071	51
755	0	N/A	43	48.8	0	0	39.11	0.8724	0.0052	-0.7733	0.2136	45.9
760	0	N/A	39	45.1	0	0	40.63	0.8342	0.006	-0.9364	0.2547	42.05
765	0	N/A	35	41.1	0	0	40.68	0.8006	0.0067	-1.0403	0.2858	38.05
770	34	0.78%	33.6	36.6	2	2	39.99	0.7674	0.0075	-1.1099	0.3125	34
775	0	N/A	29.9	34.7	0	0	45.61	0.7042	0.0074	-1.4059	0.3534	32.3
780	25.94	1.03%	26.2	30.9	10	2	44.44	0.6686	0.008	-1.434	0.371	28.55
785	24.8	1.51%	20.8	27.4	12	0	42.84	0.6308	0.0086	-1.4345	0.3859	24.8
790	21.1	1.67%	20.1	23.4	28	3	40.92	0.5895	0.0093	-1.4096	0.3977	21.1
795	18.2	1.94%	17.8	21.1	27	1	40.49	0.5424	0.0096	-1.4181	0.4057	18.2
800	16	2.29%	15.3	16.6	66	27	41.19	0.4947	0.0095	-1.4453	0.408	16
802.5	11.9	2.09%	14.1	16.4	6	0	42.18	0.4724	0.0092	-1.4737	0.407	15.25
805	13.2	2.56%	12.9	15.8	25	2	39.83	0.4453	0.0097	-1.3821	0.4042	13.2
807.5	10.7	2.56%	11.7	14.2	17	1	41.78	0.426	0.0092	-1.435	0.401	12.95
810	11.32	2.95%	10.9	14	63	6	40.15	0.3989	0.0094	-1.3575	0.3948	11.32
812.5	11.36	3.27%	9.8	11.9	4	4	42.61	0.3841	0.0088	-1.4223	0.3907	11.36
815	8.1	3.18%	8.9	10.4	29	8	40.44	0.3547	0.009	-1.3154	0.3807	9.65
817.5	8.1	3.49%	8.2	11.1	3	1	42.62	0.342	0.0084	-1.3651	0.3756	9.65
820	7.8	3.77%	7.4	8.4	48	8	39.67	0.3081	0.0087	-1.2179	0.3599	7.8
822.5	7	3.98%	6.7	7.7	8	1	39.38	0.2858	0.0084	-1.1675	0.3477	7
825	6.24	4.20%	6	8.7	357	13	39.05	0.2639	0.0082	-1.112	0.3343	6.24
827.5	5	4.35%	5.3	7	21	0	40.61	0.2535	0.0077	-1.1313	0.3274	6.15
830	5.22	4.70%	4.9	5.7	37	28	39.45	0.2285	0.0075	-1.0383	0.3094	5.22
832.5	3.6	4.81%	4.4	5.4	14	8	40.1	0.2149	0.0071	-1.0181	0.2988	4.9
835	3.6	5.12%	3.9	5.3	34	26	40.73	0.2021	0.0068	-0.9966	0.2882	4.6
837.5	3.59	5.43%	3.5	5.8	7	13	38.64	0.173	0.0065	-0.8589	0.2618	3.59
840	3.04	5.68%	3.1	4.5	29	11	40.97	0.173	0.0061	-0.9095	0.2617	3.8
842.5	3	5.98%	2.75	4.4	20	6	39.25	0.148	0.0058	-0.7866	0.2363	3
845	2.35	6.22%	2.5	4.5	25	78	42.78	0.1566	0.0055	-0.8891	0.2454	3.5
847.5	2.35	6.53%	2.25	2.9	3	11	39.11	0.1216	0.005	-0.6843	0.2065	2.35
850	1.9	6.79%	2	2.65	43	76	40.33	0.1176	0.0048	-0.6887	0.2017	2.32
852.5	1.95	7.11%	1.8	3.2	3	5	39.69	0.103	0.0044	-0.616	0.1834	1.95
855	1.85	7.41%	1.6	2.1	13	31	40.4	0.0971	0.0042	-0.6006	0.1757	1.85
857.5	16	9.49%	1.4	1.85	0	1	40.31	0.0873	0.0038	-0.5535	0.1624	1.63
860	1.26	7.96%	1.25	1.75	10	12	39.1	0.0722	0.0034	-0.4649	0.1407	1.26
862.5	1.23	8.27%	1.15	1.65	2	5	40.04	0.0694	0.0033	-0.4614	0.1364	1.23
865	1.15	8.57%	1	1.4	63	22	40.57	0.0648	0.003	-0.4433	0.1293	1.15
867.5	1.22	8.89%	0.9	1.35	2	3	42.24	0.0659	0.003	-0.4673	0.131	1.22
870	0.83	9.16%	0.85	1.1	17	62	41.35	0.0553	0.0026	-0.3991	0.1143	0.98
872.5	0.88	9.48%	0.65	1.1	2	35	41.56	0.0504	0.0024	-0.3726	0.1062	0.88
875	0.82	9.78%	0.55	1.5	13	16	42.03	0.047	0.0023	-0.356	0.1004	0.82
877.5	0.95	10.11%	0.45	1.15	53	2	44.33	0.051	0.0023	-0.4008	0.1072	0.95
880	0.63	10.39%	0.35	1.6	11	13	42	0.0374	0.0019	-0.2955	0.0834	0.63
882.5	0.7	10.71%	0.25	1.85	2	4	43.82	0.0395	0.0019	-0.3224	0.0873	0.7
885	0.75	11.03%	0.25	1.25	30	26	45.38	0.0407	0.0019	-0.3421	0.0895	0.75
887.5	5.6	11.95%	0.2	1.25	0	1	46.1	0.039	0.0018	-0.3355	0.0864	0.73
890	0.45	11.62%	0.35	0.6	32	37	43.39	0.027	0.0014	-0.2334	0.0639	0.45
892.5	0	N/A	0.25	2.05	0	0	52.47	0.0522	0.002	-0.4821	0.1092	1.15
895	1.38	12.36%	0.25	2.25	0	35	54.41	0.0544	0.002	-0.5165	0.1128	1.25
897.5	0	N/A	0.2	2.9	0	0	57.99	0.062	0.0021	-0.6101	0.1251	1.55
900	0.27	12.85%	0.2	0.45	73	192	43.58	0.0171	0.001	-0.1591	0.0434	0.27
905	0.33	13.48%	0.05	0.45	8	18	46.61	0.0193	0.001	-0.1884	0.0481	0.33
910	1	14.19%	0.1	1.75	0	40	57.19	0.0402	0.0015	-0.4253	0.0885	0.93
915	2.7	15.03%	0.05	1	0	23	53.69	0.0258	0.0011	-0.2768	0.0613	0.53
920	0.6	15.40%	0.05	0.45	0	41	49.76	0.0142	0.0007	-0.1547	0.037	0.25
925	0.1	15.96%	0.15	0.3	33	19	50.66	0.0127	0.0006	-0.1431	0.0336	0.23
930	1.33	16.74%	0	0.25	0	13	48.57	0.0078	0.0004	-0.0891	0.0218	0.12
935	1.44	17.38%	0	1.5	0	29	64.25	0.0303	0.001	-0.3782	0.0701	0.75
940	1.17	17.98%	0	0.25	0	44	51.53	0.0074	0.0004	-0.0902	0.0208	0.13
945	1.95	18.70%	0	2.6	0	13	74.62	0.0432	0.0012	-0.5868	0.0937	1.3
950	1.2	19.23%	0	0.5	0	87	59.26	0.0122	0.0005	-0.161	0.0324	0.25
955	0.9	19.82%	0	0.5	0	5	60.79	0.0119	0.0005	-0.162	0.0318	0.25
960	0.69	20.42%	0	2.6	0	16	80.14	0.0406	0.0011	-0.6	0.0893	1.3
965	0.06	20.97%	0	1.8	0	80	76.9	0.0305	0.0009	-0.4548	0.0705	0.9
970	0.8	21.69%	0	1.4	0	14	75.5	0.0248	0.0008	-0.3759	0.0594	0.7
975	0.14	22.23%	0	3.4	0	18	89.83	0.0467	0.0011	-0.7514	0.0998	1.7
980	0.05	22.85%	0	0.2	0	55	61.35	0.0051	0.0002	-0.078	0.0152	0.1
985	1	23.60%	0	3.8	0	5	95.44	0.0489	0.001	-0.8282	0.1036	1.9
990	0.62	24.18%	0	3.6	0	12	96.25	0.0463	0.001	-0.7998	0.0992	1.8
995	0.35	24.77%	0	3.6	0	15	98.04	0.0456	0.001	-0.8046	0.098	1.8
1000	0.1	25.36%	0	0.1	0	43	62.18	0.0027	0.0001	-0.0441	0.0085	0.05
1005	0.45	26.03%	0	2.6	0	25	95.82	0.035	0.0008	-0.6339	0.079	1.3
1010	1.3	26.77%	0	3.8	0	42	104.33	0.0454	0.0009	-0.8528	0.0976	1.9
1015	1.3	27.39%	0	2.6	0	46	99.15	0.034	0.0007	-0.6404	0.0771	1.3
1020	0.02	27.86%	0	2.6	0	8	100.79	0.0335	0.0007	-0.6436	0.0763	1.3
1025	2.4	28.79%	0	3	0	0	104.95	0.0367	0.0007	-0.7225	0.0822	1.5
1030	0	N/A	0	2.6	0	0	104.03	0.0326	0.0007	-0.6498	0.0746	1.3
1035	1.62	29.94%	0	2.6	0	13	105.63	0.0322	0.0007	-0.6528	0.0738	1.3
1040	2.78	30.71%	0	2.6	0	7	107.23	0.0318	0.0007	-0.6558	0.0731	1.3
1045	7.8	31.97%	0	2.6	0	1	108.8	0.0314	0.0006	-0.6587	0.0723	1.3
1050	0.5	31.68%	0	0.05	0	20	69.75	0.0013	0.0001	-0.0251	0.0043	0.03
1055	2.28	32.53%	0	2.6	0	10	111.92	0.0307	0.0006	-0.6643	0.0709	1.3
1060	0	N/A	0	0.05	0	0	71.93	0.0012	0.0001	-0.0252	0.0042	0.03
1065	2.3	33.79%	0	2.6	0	5	115	0.03	0.0006	-0.6697	0.0696	1.3
1070	0	N/A	0	2.6	0	0	116.52	0.0297	0.0006	-0.6723	0.069	1.3
1075	0	N/A	0	2.6	0	0	118.03	0.0293	0.0006	-0.6749	0.0684	1.3
1080	1.75	35.60%	0	2.6	0	11	119.53	0.029	0.0005	-0.6775	0.0678	1.3
1085	0	N/A	0	2.6	0	0	121.02	0.0287	0.0005	-0.68	0.0672	1.3
1090	2.25	36.91%	0	2.6	0	4	122.5	0.0284	0.0005	-0.6824	0.0666	1.3
1095	0	N/A	0	4	0	0	133.19	0.0388	0.0006	-0.9575	0.086	2
1100	1.7	38.10%	0	2.6	0	3	125.43	0.0279	0.0005	-0.6872	0.0655	1.3
1105	1.1	38.65%	0	2.6	0	1	126.87	0.0276	0.0005	-0.6896	0.065	1.3
1110	2.45	39.45%	0	2.6	0	24	128.31	0.0274	0.0005	-0.6919	0.0645	1.3
1115	0	N/A	0	2.6	0	0	129.74	0.0271	0.0005	-0.6942	0.064	1.3
1120	0	N/A	0	2.6	0	0	131.16	0.0269	0.0005	-0.6964	0.0635	1.3
1125	0.1	41.03%	0	0.6	0	25	108.77	0.0084	0.0002	-0.2138	0.0235	0.3
1130	0.5	41.71%	0	0.7	0	11	112.02	0.0095	0.0002	-0.2434	0.026	0.35
1135	0.4	42.32%	0	2	0	1	130.13	0.0214	0.0004	-0.5711	0.0525	1
1140	1.95	43.14%	0	2.6	0	1	136.75	0.0259	0.0004	-0.7051	0.0617	1.3
1145	0	N/A	0	2.6	0	0	138.13	0.0257	0.0004	-0.7072	0.0612	1.3
1150	4.86	44.76%	0	2.6	0	1	139.49	0.0255	0.0004	-0.7092	0.0608	1.3
1155	0	N/A	0	2.6	0	0	140.85	0.0253	0.0004	-0.7113	0.0604	1.3
1160	3.61	45.86%	0	2.6	0	1	142.2	0.0251	0.0004	-0.7133	0.06	1.3
1165	1.5	46.22%	0	2.6	0	1	143.54	0.0249	0.0004	-0.7153	0.0596	1.3
1170	0.25	46.69%	0	0.4	0	3	114.18	0.0056	0.0001	-0.1559	0.0163	0.2
1175	0.8	47.39%	0	2.6	0	4	146.2	0.0245	0.0004	-0.7192	0.0589	1.3
1180	0	N/A	0	2.6	0	0	147.52	0.0243	0.0004	-0.7211	0.0585	1.3
1190	0	N/A	0	2.6	0	0	150.13	0.024	0.0004	-0.7248	0.0578	1.3
1200	0.3	50.46%	0	1.45	0	4	140.66	0.015	0.0003	-0.4562	0.0388	0.73
1210	0	N/A	0	2.6	0	0	155.26	0.0233	0.0003	-0.732	0.0564	1.3
1220	0	N/A	0	2.6	0	0	157.78	0.023	0.0003	-0.7355	0.0558	1.3
1230	0	N/A	0	2.6	0	0	160.27	0.0227	0.0003	-0.7389	0.0552	1.3
1240	0	N/A	0	2.6	0	0	162.74	0.0224	0.0003	-0.7423	0.0546	1.3
1250	0.06	56.70%	0	4.2	0	1	177.77	0.0319	0.0004	-1.0886	0.0733	2.1
1260	0	N/A	0	4.2	0	0	180.31	0.0316	0.0004	-1.0936	0.0726	2.1
1270	0	N/A	0	4.2	0	0	182.82	0.0312	0.0004	-1.0985	0.0719	2.1
1280	0	N/A	0	4.2	0	0	185.3	0.0309	0.0004	-1.1033	0.0713	2.1
1290	0	N/A	0	4.2	0	0	187.76	0.0305	0.0004	-1.1079	0.0706	2.1
1300	0	N/A	0	2.6	0	0	176.99	0.0209	0.0003	-0.7608	0.0515	1.3
1310	0	N/A	0	2.6	0	0	179.27	0.0207	0.0003	-0.7637	0.051	1.3
1320	0	N/A	0	4.2	0	0	194.97	0.0296	0.0003	-1.1214	0.0689	2.1
1330	0	N/A	0	4.2	0	0	197.33	0.0293	0.0003	-1.1258	0.0683	2.1
1340	0.05	67.98%	0	4.2	0	1	199.66	0.029	0.0003	-1.13	0.0678	2.1
1350	0.45	69.28%	0	4.2	0	1	201.97	0.0288	0.0003	-1.1342	0.0672	2.1
1360	0	N/A	0	4.2	0	0	204.25	0.0285	0.0003	-1.1383	0.0667	2.1
1370	0	N/A	0	4.2	0	0	206.52	0.0283	0.0003	-1.1424	0.0662	2.1
1380	0	N/A	0	4.2	0	0	208.76	0.028	0.0003	-1.1463	0.0658	2.1
1390	0.05	74.24%	0	0.6	0	12	164.76	0.0059	0.0001	-0.2354	0.0171	0.3
1400	0.1	75.50%	0	4.2	0	36	213.18	0.0275	0.0003	-1.1541	0.0648	2.1
1410	0	N/A	0	2.6	0	0	200.97	0.0188	0.0002	-0.7899	0.0471	1.3
1420	0	N/A	0	2.6	0	0	203.02	0.0187	0.0002	-0.7922	0.0467	1.3
1430	0	N/A	0	2.6	0	0	205.06	0.0185	0.0002	-0.7946	0.0464	1.3
1440	0	N/A	0	2.55	0	0	206.54	0.0181	0.0002	-0.7845	0.0455	1.28
1450	0	N/A	0	2.6	0	0	209.09	0.0182	0.0002	-0.7992	0.0458	1.3
1460	0	N/A	0	2.6	0	0	211.08	0.0181	0.0002	-0.8014	0.0455	1.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
570	0.15	-28.53%	0	3.8	0	7	147.46	-0.0303	0.0005	-0.8599	0.0702	1.9
575	0	N/A	0	3.8	0	0	144.21	-0.031	0.0005	-0.8555	0.0714	1.9
580	0	N/A	0	3.8	0	0	140.98	-0.0316	0.0005	-0.851	0.0727	1.9
585	0	N/A	0	2.6	0	0	128.76	-0.0247	0.0004	-0.6323	0.0591	1.3
590	0	N/A	0	3.8	0	0	134.59	-0.033	0.0005	-0.8416	0.0753	1.9
595	0	N/A	0	3.8	0	0	131.42	-0.0337	0.0006	-0.8368	0.0767	1.9
600	0.1	-24.78%	0	3.8	0	1	128.27	-0.0345	0.0006	-0.8318	0.0781	1.9
605	0	N/A	0	3.8	0	0	125.14	-0.0353	0.0006	-0.8267	0.0796	1.9
610	1.03	-23.41%	0	0.95	0	10	97.13	-0.0131	0.0003	-0.2785	0.0346	0.48
615	0	N/A	0	3.8	0	0	118.94	-0.037	0.0007	-0.8162	0.0827	1.9
620	0	N/A	0	2.6	0	0	107.97	-0.029	0.0006	-0.6069	0.0678	1.3
625	0	N/A	0	2.6	0	0	105.06	-0.0298	0.0006	-0.6029	0.0692	1.3
630	0	N/A	0	2.7	0	0	102.87	-0.0314	0.0007	-0.6164	0.0722	1.35
635	0	N/A	0	2.7	0	0	99.98	-0.0322	0.0007	-0.612	0.0738	1.35
640	0	N/A	0	2.7	0	0	97.1	-0.0331	0.0007	-0.6075	0.0755	1.35
645	0.3	-19.11%	0	2.7	0	14	94.24	-0.034	0.0008	-0.6029	0.0772	1.35
650	0.16	-18.50%	0	2.7	0	28	91.38	-0.035	0.0008	-0.5981	0.079	1.35
655	0.05	-17.89%	0	2.8	2	38	56.47	-0.0028	0.0002	-0.0414	0.0089	0.05
660	0	N/A	0	3.5	0	0	90.19	-0.0443	0.001	-0.7154	0.0957	1.75
665	0	N/A	0	3.5	0	0	87.26	-0.0456	0.0011	-0.7087	0.098	1.75
670	0.22	-15.99%	0	3.5	1	47	59.99	-0.0103	0.0004	-0.1388	0.0279	0.22
672.5	0	N/A	0.1	3.6	0	0	83.85	-0.0496	0.0012	-0.7279	0.1048	1.85
675	0.25	-15.36%	0	3	0	24	78.9	-0.0437	0.0011	-0.6189	0.0947	1.5
677.5	0	N/A	0.1	3	0	0	77.99	-0.0454	0.0012	-0.631	0.0977	1.55
680	0.5	-14.70%	0.15	0.7	19	1	62.51	-0.0206	0.0008	-0.263	0.0509	0.5
682.5	0	N/A	0.1	0.95	0	0	61.77	-0.0218	0.0008	-0.272	0.0532	0.52
685	0.5	-14.07%	0.2	1.2	21	12	60.07	-0.0214	0.0008	-0.2605	0.0524	0.5
687.5	0.61	-13.74%	0.15	1	28	0	60.78	-0.0252	0.0009	-0.3028	0.0602	0.61
690	0.66	-13.43%	0.2	1.3	28	28	60.33	-0.0272	0.001	-0.3203	0.0642	0.66
692.5	0	N/A	0.25	1.55	0	0	62.41	-0.0346	0.0012	-0.4045	0.0784	0.9
695	0.6	-12.81%	0.25	1.4	2	11	56.87	-0.0264	0.0011	-0.2942	0.0626	0.6
697.5	1.62	-12.36%	0.25	1.6	1	0	60.09	-0.0367	0.0013	-0.4082	0.0822	0.93
700	0.53	-12.19%	0.25	1.2	0	22	56.21	-0.0315	0.0012	-0.3366	0.0725	0.73
702.5	0.75	-11.85%	0.3	1.6	0	1	57.75	-0.0389	0.0014	-0.4113	0.0862	0.95
705	0.75	-11.53%	0.35	2.65	5	7	53.99	-0.0336	0.0014	-0.3412	0.0765	0.75
707.5	0	N/A	0.45	2.65	0	0	60.94	-0.0566	0.0018	-0.5857	0.1164	1.55
710	1.02	-10.87%	0.4	1.25	42	10	54.54	-0.0435	0.0017	-0.4253	0.0944	1.02
712.5	0.9	-10.57%	0.65	1.3	14	0	51.92	-0.0408	0.0017	-0.3841	0.0896	0.9
715	1	-10.25%	0	1.75	341	23	51.67	-0.0449	0.0018	-0.4128	0.0968	1
717.5	1.45	-9.88%	1	1.4	1	0	52.27	-0.052	0.002	-0.4695	0.1089	1.2
720	1.36	-9.58%	0.4	1.5	14	22	52.3	-0.0579	0.0022	-0.511	0.1184	1.36
722.5	1.45	-9.25%	0.05	1.6	1	0	51.64	-0.0618	0.0023	-0.531	0.1247	1.45
725	1.58	-8.92%	0.05	1.7	16	19	51.23	-0.0669	0.0025	-0.5604	0.1327	1.58
727.5	1.45	-8.63%	0.05	2.45	2	1	48.82	-0.0649	0.0025	-0.5212	0.1296	1.45
730	2	-8.24%	0.05	2.05	10	16	51.24	-0.0817	0.0029	-0.652	0.1544	2
732.5	0	N/A	0.05	2.7	0	0	45.42	-0.0661	0.0028	-0.4912	0.1313	1.38
735	2.12	-7.60%	0.15	2.15	53	39	48.99	-0.0891	0.0032	-0.665	0.1649	2.12
737.5	2.25	-7.27%	0.3	2.85	1	13	48.24	-0.0949	0.0034	-0.6857	0.1727	2.25
740	2.7	-6.90%	0.65	2.85	11	24	49.16	-0.1086	0.0037	-0.7707	0.1905	2.7
742.5	2.72	-6.59%	0.75	3.1	1	9	47.68	-0.1121	0.0039	-0.7644	0.1949	2.72
745	3.02	-6.23%	0.5	3.3	33	231	47.56	-0.1224	0.0042	-0.8111	0.2074	3.02
747.5	2.2	-6.02%	2.4	3.6	3	2	45.83	-0.1255	0.0044	-0.7953	0.2112	3
750	4	-5.49%	1.95	3.9	28	24	43.85	-0.1276	0.0047	-0.769	0.2136	2.92
755	5	-4.73%	2.05	6.7	24	20	48.97	-0.179	0.0052	-1.0754	0.2675	5
760	5.98	-3.98%	3	5.5	25	27	42.52	-0.1766	0.006	-0.9238	0.2652	4.25
765	7.1	-3.22%	3.6	6.6	33	28	41.87	-0.2062	0.0067	-0.9992	0.2916	5.1
770	7.9	-2.49%	4	7.6	31	50	40.29	-0.2346	0.0075	-1.0336	0.314	5.8
775	8.3	-1.81%	8	9	52	54	43.6	-0.2888	0.0077	-1.2442	0.3494	8.3
780	11.09	-0.84%	8.3	10.4	50	57	42	-0.324	0.0084	-1.2582	0.3676	9.35
785	12.88	0.02%	10.4	12.2	29	45	42.31	-0.3687	0.0087	-1.3278	0.3857	11.3
790	15.1	0.92%	11	14.2	186	63	40.41	-0.4106	0.0096	-1.3036	0.3977	12.6
795	16	1.66%	13.5	16.5	37	54	43.18	-0.4599	0.009	-1.4211	0.4059	16
800	18.4	2.59%	16.2	18.8	126	145	42.88	-0.5054	0.0091	-1.4147	0.4079	18.4
802.5	20.2	3.13%	16.7	20.1	26	2	39.57	-0.5322	0.0099	-1.2961	0.4066	18.4
805	16.7	3.00%	17.3	25	14	17	42.89	-0.5506	0.009	-1.3998	0.4046	21.15
807.5	19.4	3.65%	20.3	23.1	10	0	40.62	-0.5781	0.0094	-1.306	0.4001	21.7
810	27	4.92%	20.3	24.6	54	30	38.66	-0.6074	0.0098	-1.216	0.393	22.45
812.5	23.5	4.79%	21.4	26.6	1	12	37.24	-0.6368	0.0099	-1.1389	0.3835	23.5
815	26.85	5.53%	22.6	31	7	22	41.7	-0.6423	0.0088	-1.2736	0.3816	26.85
817.5	19	4.86%	26.2	29.9	5	4	40.41	-0.6692	0.0088	-1.1939	0.3705	28.05
820	33.6	7.00%	26.9	34	4	43	50.68	-0.6494	0.0072	-1.5464	0.379	33.6
822.5	22.29	5.90%	29.2	33.8	1	11	40.15	-0.7123	0.0084	-1.1098	0.3485	31.5
825	34.3	7.71%	29.8	35.1	508	8	42.95	-0.7175	0.0077	-1.1795	0.3455	34.3
827.5	12.1	5.24%	33.9	39.5	0	53	44.55	-0.7277	0.0073	-1.202	0.3393	36.7
830	40.35	9.10%	35.3	39.8	46	75	41.33	-0.763	0.0074	-1.0278	0.3154	37.55
832.5	18.4	6.66%	37.3	44	0	7	44.98	-0.7597	0.0068	-1.1325	0.3179	40.65
835	43.7	10.15%	38.3	46	4	10	48.46	-0.7575	0.0063	-1.2305	0.3195	43.7
837.5	9.4	6.16%	40.6	48	0	2	43.91	-0.7972	0.0066	-0.9949	0.2884	44.3
840	47.67	11.27%	42	50	8	54	48.52	-0.7866	0.0059	-1.1414	0.2973	47.67
842.5	46.5	11.44%	43.3	52	7	2	35.68	-0.8802	0.0056	-0.5478	0.2035	46.5
845	53.61	12.64%	47.6	52.4	9	12	41.64	-0.8538	0.0055	-0.752	0.2337	50
847.5	23	9.12%	47.8	56	0	12	40.35	-0.8743	0.0051	-0.6493	0.2106	51.9
850	57.92	13.81%	51.8	59	8	36	55.83	-0.8017	0.0049	-1.2619	0.2846	57.92
852.5	29.68	10.58%	53.3	61	0	22	44.27	-0.8739	0.0046	-0.7199	0.2112	57.15
855	25.2	10.33%	56.5	63	0	15	46.11	-0.8743	0.0044	-0.7502	0.2107	59.75
857.5	26.9	10.86%	58.8	65	0	4	45.72	-0.8864	0.0042	-0.6878	0.1962	61.9
860	67.5	16.26%	59.4	68	6	11	60.42	-0.8237	0.0042	-1.2689	0.2646	67.5
862.5	30.2	11.90%	61.8	70	0	4	42.4	-0.9229	0.0034	-0.4642	0.1469	65.9
865	31.71	12.40%	64.5	73	0	2	45.88	-0.9134	0.0034	-0.5582	0.1604	68.75
867.5	0	N/A	67	75	0	0	45.45	-0.923	0.0032	-0.5008	0.1468	71
870	27.98	12.56%	69	77	0	51	42.79	-0.9435	0.0044	-0.3601	0.1149	73
872.5	78	19.15%	71.4	80	5	5	59.02	-0.8747	0.0042	-0.9726	0.2103	78
875	26	12.94%	74	82	0	4	44.99	-0.9459	0.0037	-0.3669	0.1111	78
877.5	0	N/A	76.8	85	0	0	49.36	-0.9321	0.0027	-0.4932	0.1333	80.9
880	63.07	18.21%	80.5	87	0	7	53	-0.9231	0.0027	-0.5921	0.1467	83.75
882.5	0	N/A	81.9	89	0	0	47.74	-0.9508	0.0021	-0.3607	0.1031	85.45
885	64.03	18.96%	85.5	92	0	8	55.3	-0.9257	0.0025	-0.6023	0.1428	88.75
887.5	41.5	16.45%	87.8	94	0	1	53.82	-0.9368	0.0023	-0.51	0.1261	90.9
890	57.93	18.82%	90.4	97	0	22	57.21	-0.9295	0.0024	-0.5984	0.1373	93.7
892.5	0	N/A	91.6	99	0	0	50.3	-0.96	0.0017	-0.3182	0.087	95.3
895	101.64	24.93%	95	102	6	21	76.07	-0.8711	0.0027	-1.2951	0.2148	101.64
897.5	0	N/A	96.6	104	0	0	52.3	-0.9613	0.0016	-0.3226	0.0847	100.3
900	103.88	25.84%	98.8	107	3	28	62.97	-0.9292	0.0021	-0.666	0.1377	103.88
905	61.22	21.12%	104.6	116	0	11	74.18	-0.9005	0.0023	-1.0391	0.1784	110.3
910	72	23.09%	109.3	119	0	9	69.31	-0.9261	0.002	-0.7627	0.1427	114.15
915	79.11	24.61%	112.9	125	0	0	70.02	-0.9331	0.0018	-0.7119	0.1318	118.95
920	108.97	28.98%	118.2	129	0	10	69.31	-0.9427	0.0017	-0.6174	0.1168	123.6
925	113.1	30.13%	121.9	133.9	0	0	64.22	-0.9636	0.0013	-0.383	0.0808	127.9
930	95.55	28.55%	127.5	140	0	1	74.69	-0.942	0.0015	-0.6766	0.118	133.75
935	138.41	34.55%	133.3	145	2	2	73.62	-0.951	0.0014	-0.5765	0.1033	138.41
940	143.44	35.81%	136.9	148.9	2	0	75.87	-0.9513	0.0013	-0.5918	0.1027	143.44
945	145.43	36.69%	142.7	154	1	1	111.68	-0.867	0.0019	-1.9723	0.2196	154
950	125.6	34.83%	147.3	160	0	0	81.76	-0.9487	0.0013	-0.6712	0.1071	153.65
955	174.45	41.58%	151.8	165	0	0	81.22	-0.955	0.0012	-0.5944	0.0964	158.4
960	57.06	27.49%	158.1	169	0	0	84.63	-0.9527	0.0012	-0.6498	0.1004	163.55
965	37.62	25.68%	162.7	174.2	0	0	85.48	-0.9556	0.0011	-0.6212	0.0954	168.45
970	135.6	38.59%	167.4	179	0	0	84.51	-0.9622	0.001	-0.5329	0.0835	173.2
975	0	N/A	173.1	184.2	0	0	91.24	-0.9531	0.0011	-0.6988	0.0997	178.65
980	183	45.78%	177.8	189.9	3	2	85.48	-0.9683	0.0008	-0.4612	0.0721	183
985	190.32	47.33%	182.6	195	1	0	108.81	-0.9263	0.0013	-1.224	0.1425	190.32
990	126.25	39.92%	188.1	199	0	0	95.67	-0.9571	0.001	-0.6794	0.0927	193.55
995	0	N/A	193.9	205	0	0	106.03	-0.9415	0.0011	-0.9852	0.1191	199.45
1000	0	N/A	198.2	209	0	0	99.77	-0.9575	0.0009	-0.7059	0.0921	203.6
1005	48.4	32.04%	202.9	215	0	0	105.16	-0.9519	0.0009	-0.8302	0.1017	208.95
1010	76.3	36.17%	207.7	221.7	0	0	113.69	-0.9399	0.001	-1.0839	0.1217	214.7
1015	52.74	33.84%	211.8	226	0	0	108.21	-0.954	0.0009	-0.8236	0.0982	218.9
1020	0	N/A	216.2	231.6	0	0	109.96	-0.9546	0.0009	-0.8284	0.0972	223.9
1025	87.8	39.49%	221.9	236	0	0	112.22	-0.9543	0.0008	-0.8503	0.0976	228.95
1030	186	52.43%	226.8	241.2	0	0	114.46	-0.9541	0.0008	-0.8722	0.098	234
1035	0	N/A	232.3	244.2	0	0	107.39	-0.9678	0.0007	-0.598	0.0733	238.25
1040	124.15	45.93%	237.5	251.7	0	0	123.64	-0.9456	0.0009	-1.0895	0.1125	244.6
1045	0	N/A	241.7	256	0	0	117.97	-0.958	0.0008	-0.8339	0.0912	248.85
1050	0	N/A	247.6	261.6	0	0	127.12	-0.9468	0.0008	-1.1011	0.1106	254.6
1055	0	N/A	252.2	264	0	0	111.58	-0.9722	0.0006	-0.5471	0.0649	258.1
1060	0	N/A	256.7	271.7	0	0	126.68	-0.954	0.0008	-0.9714	0.0982	264.2
1065	0	N/A	261.8	276	0	0	125.13	-0.959	0.0007	-0.8686	0.0894	268.9
1070	0	N/A	267.2	281.2	0	0	130	-0.9549	0.0007	-0.9808	0.0966	274.2
1075	0	N/A	272.6	284	0	0	120.76	-0.9697	0.0006	-0.6422	0.0697	278.3
1080	0	N/A	275.5	291.6	0	0	125.72	-0.9657	0.0006	-0.7467	0.0772	283.55
1085	0	N/A	282.2	296	0	0	133.8	-0.9578	0.0007	-0.9569	0.0916	289.1
1090	0	N/A	287.6	301.7	0	0	141.01	-0.9502	0.0007	-1.1609	0.105	294.65
1095	0	N/A	292.1	304.2	0	0	124.54	-0.9735	0.0005	-0.5885	0.0623	298.15
1100	120.9	53.04%	297	311.7	0	0	141.25	-0.9552	0.0007	-1.0629	0.0962	304.35
1105	0	N/A	300.9	313.8	0	0	107.53	-0.9928	0.0002	-0.1475	0.0196	307.35
1110	142.84	57.04%	307.7	318.8	0	0	130.55	-0.9726	0.0005	-0.6379	0.064	313.25
1115	0	N/A	313.1	326	0	0	148.04	-0.9537	0.0007	-1.1483	0.0989	319.55
1120	0	N/A	317.1	331.7	0	0	148.05	-0.9561	0.0006	-1.0981	0.0947	324.4
1125	0	N/A	322.1	336	0	0	145.68	-0.9613	0.0006	-0.9705	0.0854	329.05
1130	0	N/A	327	341.6	0	0	150.04	-0.9581	0.0006	-1.069	0.0911	334.3
1135	0	N/A	332.5	344	0	0	137.77	-0.9737	0.0004	-0.6503	0.0618	338.25
1140	0	N/A	337.2	351.6	0	0	154.16	-0.9574	0.0006	-1.115	0.0923	344.4
1145	0	N/A	340.5	356	0	0	140.59	-0.9741	0.0004	-0.6551	0.061	348.25
1150	0	N/A	345.3	360.9	0	0	139.42	-0.9767	0.0004	-0.5897	0.0558	353.1
1155	0	N/A	351.9	365.8	0	0	152.09	-0.9656	0.0005	-0.9154	0.0775	358.85
1160	0	N/A	357	371.6	0	0	159	-0.9601	0.0005	-1.091	0.0876	364.3
1165	0	N/A	362.2	376	0	0	158.1	-0.9629	0.0005	-1.018	0.0825	369.1
1170	0	N/A	367	381.7	0	0	162.49	-0.9599	0.0005	-1.1185	0.0879	374.35
1175	0	N/A	371.7	386	0	0	157.79	-0.9666	0.0005	-0.9279	0.0758	378.85
1180	0	N/A	376.9	388.8	0	0	142.46	-0.982	0.0003	-0.4774	0.0448	382.85
1190	0	N/A	386.9	399	0	0	147.23	-0.9807	0.0003	-0.5282	0.0476	392.95
1200	0	N/A	395.1	409	0	0	209.57	-0.9175	0.0007	-2.6262	0.1555	409
1210	0	N/A	406.7	419	0	0	150.14	-0.9829	0.0003	-0.481	0.0427	412.85
1220	0	N/A	416.6	431.1	0	0	170.14	-0.9684	0.0004	-0.9544	0.0723	423.85
1230	0	N/A	427.2	441.7	0	0	180.5	-0.9617	0.0005	-1.1991	0.0847	434.45
1240	0	N/A	436.7	451.6	0	0	179.48	-0.9657	0.0004	-1.0859	0.0774	444.15
1250	0	N/A	447.4	461.6	0	0	186.48	-0.962	0.0004	-1.2318	0.0841	454.5
1260	0	N/A	456.7	471.5	0	0	184.07	-0.967	0.0004	-1.0779	0.075	464.1
1270	0	N/A	467	480.9	0	0	184.59	-0.969	0.0004	-1.0226	0.0712	473.95
1280	0	N/A	476.7	491.5	0	0	189.2	-0.9676	0.0004	-1.0893	0.0737	484.1
1290	0	N/A	487.2	501.4	0	0	194.39	-0.9658	0.0004	-1.1752	0.0771	494.3
1300	0	N/A	496.7	511.5	0	0	194.23	-0.9683	0.0004	-1.1002	0.0726	504.1
1310	0	N/A	507.1	518.4	0	0	171.39	-0.9861	0.0002	-0.4554	0.0357	512.75
1320	0	N/A	516.9	531.5	0	0	200.54	-0.9678	0.0004	-1.1519	0.0734	524.2
1330	0	N/A	526.2	538.7	0	0	165.15	-0.992	0.0001	-0.2604	0.0219	532.45
1340	0	N/A	535.8	548.6	0	0	247.57	-0.9305	0.0005	-2.7173	0.1364	548.6
1350	0	N/A	547.3	558.7	0	0	186.75	-0.983	0.0002	-0.6014	0.0426	553
1360	0	N/A	557.8	568.8	0	0	195.4	-0.9791	0.0003	-0.763	0.0511	563.3
1370	0	N/A	567.4	581.5	0	0	215.9	-0.9667	0.0003	-1.2808	0.0755	574.45
1380	0	N/A	577.2	588.4	0	0	188.12	-0.9863	0.0002	-0.4981	0.0354	582.8
1390	0	N/A	587	598.6	0	0	190.24	-0.9864	0.0002	-0.5004	0.0352	592.8
1400	0	N/A	596.9	608.8	0	0	193.74	-0.9858	0.0002	-0.5291	0.0364	602.85
1410	0	N/A	607.7	618.7	0	0	204.32	-0.9811	0.0002	-0.7281	0.0468	613.2
1420	0	N/A	617.5	628.9	0	0	206.45	-0.9812	0.0002	-0.7311	0.0465	623.2
1430	0	N/A	625.3	638.8	0	0	272.2	-0.9336	0.0005	-2.885	0.1316	638.8
1440	0	N/A	637.6	651.5	0	0	233.23	-0.9674	0.0006	-1.3598	0.0742	644.55
1450	0	N/A	648.1	661.5	0	0	238.73	-0.9652	0.0003	-1.4719	0.0783	654.8
1460	0	N/A	656.9	668.8	0	0	206.02	-0.9864	0.0002	-0.5428	0.0351	662.85