ServiceNow Inc (NOW) Historical Stock Data
797.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOW is down -0.51% a day on average. There have been 14 days where ServiceNow Inc closed green and 16 days where NOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 820.00 | 797.76 | ↓$22.24 (-2.71%) | 789.53 | 821.01 | 1.76M |
| 2025-03-27 | 835.04 | 827.74 | ↓$7.30 (-0.87%) | 822.17 | 839.95 | 1.48M |
| 2025-03-26 | 856.34 | 838.55 | ↓$17.79 (-2.08%) | 834.03 | 860.51 | 1.35M |
| 2025-03-25 | 858.23 | 861.38 | ↑$3.15 (0.37%) | 855.00 | 870.99 | 1.64M |
| 2025-03-24 | 846.00 | 849.73 | ↑$3.73 (0.44%) | 841.22 | 853.48 | 1.60M |
| 2025-03-21 | 816.14 | 827.75 | ↑$11.61 (1.42%) | 808.80 | 828.90 | 2.90M |
| 2025-03-20 | 827.24 | 824.12 | ↓$3.12 (-0.38%) | 809.18 | 828.26 | 2.59M |
| 2025-03-19 | 835.73 | 844.12 | ↑$8.39 (1.00%) | 830.02 | 854.00 | 1.56M |
| 2025-03-18 | 837.43 | 830.00 | ↓$7.43 (-0.89%) | 820.35 | 837.47 | 1.77M |
| 2025-03-17 | 839.00 | 842.93 | ↑$3.93 (0.47%) | 835.00 | 855.68 | 1.66M |
| 2025-03-14 | 822.76 | 844.33 | ↑$21.57 (2.62%) | 822.76 | 849.06 | 1.85M |
| 2025-03-13 | 830.00 | 811.62 | ↓$18.38 (-2.21%) | 805.98 | 835.00 | 1.96M |
| 2025-03-12 | 834.79 | 843.14 | ↑$8.35 (1.00%) | 823.43 | 849.25 | 2.74M |
| 2025-03-11 | 800.00 | 808.40 | ↑$8.40 (1.05%) | 794.00 | 827.98 | 3M |
| 2025-03-10 | 823.40 | 783.83 | ↓$39.57 (-4.81%) | 777.91 | 832.00 | 3.90M |
| 2025-03-07 | 856.50 | 850.63 | ↓$5.87 (-0.69%) | 832.72 | 870.00 | 2.53M |
| 2025-03-06 | 890.00 | 867.09 | ↓$22.91 (-2.57%) | 858.25 | 907.90 | 2.16M |
| 2025-03-05 | 905.00 | 915.79 | ↑$10.79 (1.19%) | 898.38 | 924.00 | 1.54M |
| 2025-03-04 | 900.00 | 906.09 | ↑$6.09 (0.68%) | 876.94 | 917.34 | 2.46M |
| 2025-03-03 | 936.01 | 910.31 | ↓$25.70 (-2.75%) | 902.68 | 939.00 | 1.55M |
| 2025-02-28 | 920.97 | 929.76 | ↑$8.79 (0.95%) | 907.45 | 929.98 | 1.57M |
| 2025-02-27 | 948.16 | 920.96 | ↓$27.20 (-2.87%) | 919.64 | 953.35 | 1.45M |
| 2025-02-26 | 929.30 | 941.96 | ↑$12.66 (1.36%) | 926.00 | 952.60 | 2M |
| 2025-02-25 | 923.72 | 922.29 | ↓$1.43 (-0.15%) | 898.21 | 926.64 | 2.14M |
| 2025-02-24 | 944.04 | 927.58 | ↓$16.46 (-1.74%) | 913.53 | 944.50 | 1.69M |
| 2025-02-21 | 964.70 | 938.41 | ↓$26.29 (-2.73%) | 933.01 | 967.00 | 2M |
| 2025-02-20 | 980.08 | 967.98 | ↓$12.10 (-1.23%) | 958.87 | 980.58 | 1.35M |
| 2025-02-19 | 997.32 | 987.14 | ↓$10.18 (-1.02%) | 975.67 | 1,002.84 | 1.74M |
| 2025-02-18 | 988.00 | 997.48 | ↑$9.48 (0.96%) | 974.00 | 997.54 | 1.67M |
| 2025-02-14 | 979.10 | 986.63 | ↑$7.53 (0.77%) | 966.60 | 989.00 | 1.50M |
Create an account or log in to view more rows.
$NOW Longs will be rewarded handsomely
$NOW I’m selling y’all have fun bag holding
$NOW gap it slap it ask it !
$NOW we back
$NOW we finna be at the top yo
$NOW only getting stronger
$NOW enjoy your weekend
$NOW about to pop IMHO
$NOW headed back to all time highs shortly
$NOW hint hint this is when you buy a few