ServiceNow Inc (NOW) Historical Stock Data
1,073.77 ↑19.43 (1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOW is up 0.12% a day on average. There have been 18 days where ServiceNow Inc closed green and 12 days where NOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1,059.30 | 1,073.77 | ↑$14.47 (1.37%) | 1,056.72 | 1,074.14 | 898.68K |
| 2025-01-02 | 1,073.52 | 1,054.34 | ↓$19.18 (-1.79%) | 1,041.00 | 1,073.71 | 1.03M |
| 2024-12-31 | 1,073.50 | 1,060.12 | ↓$13.38 (-1.25%) | 1,052.93 | 1,073.50 | 841K |
| 2024-12-30 | 1,065.97 | 1,067.70 | ↑$1.73 (0.16%) | 1,055.23 | 1,073.58 | 720.07K |
| 2024-12-27 | 1,092.00 | 1,081.46 | ↓$10.54 (-0.97%) | 1,062.00 | 1,094.57 | 1.02M |
| 2024-12-26 | 1,100.00 | 1,099.11 | ↓$0.89 (-0.08%) | 1,093.60 | 1,106.08 | 436.40K |
| 2024-12-24 | 1,097.08 | 1,105.56 | ↑$8.48 (0.77%) | 1,090.00 | 1,106.55 | 418.69K |
| 2024-12-23 | 1,086.00 | 1,088.26 | ↑$2.26 (0.21%) | 1,073.77 | 1,092.00 | 786.95K |
| 2024-12-20 | 1,060.00 | 1,091.25 | ↑$31.25 (2.95%) | 1,055.00 | 1,102.87 | 2.02M |
| 2024-12-19 | 1,070.24 | 1,074.87 | ↑$4.63 (0.43%) | 1,062.52 | 1,080.82 | 1.97M |
| 2024-12-18 | 1,117.49 | 1,060.99 | ↓$56.50 (-5.06%) | 1,056.99 | 1,118.85 | 1.59M |
| 2024-12-17 | 1,130.00 | 1,114.72 | ↓$15.28 (-1.35%) | 1,110.67 | 1,132.34 | 1.22M |
| 2024-12-16 | 1,117.80 | 1,129.93 | ↑$12.13 (1.09%) | 1,110.00 | 1,134.53 | 1.19M |
| 2024-12-13 | 1,130.00 | 1,121.10 | ↓$8.90 (-0.79%) | 1,114.60 | 1,141.76 | 1.35M |
| 2024-12-12 | 1,140.94 | 1,148.42 | ↑$7.48 (0.66%) | 1,137.00 | 1,154.68 | 686.97K |
| 2024-12-11 | 1,136.04 | 1,147.18 | ↑$11.14 (0.98%) | 1,136.04 | 1,157.90 | 1.24M |
| 2024-12-10 | 1,114.02 | 1,127.84 | ↑$13.82 (1.24%) | 1,114.02 | 1,147.37 | 1.60M |
| 2024-12-09 | 1,124.20 | 1,120.48 | ↓$3.72 (-0.33%) | 1,105.71 | 1,134.02 | 1.22M |
| 2024-12-06 | 1,135.62 | 1,124.34 | ↓$11.28 (-0.99%) | 1,120.00 | 1,137.00 | 0.90M |
| 2024-12-05 | 1,115.10 | 1,123.72 | ↑$8.62 (0.77%) | 1,113.11 | 1,130.60 | 1.08M |
| 2024-12-04 | 1,083.67 | 1,123.13 | ↑$39.46 (3.64%) | 1,080.00 | 1,126.63 | 2.06M |
| 2024-12-03 | 1,040.09 | 1,057.32 | ↑$17.23 (1.66%) | 1,036.91 | 1,057.65 | 1.28M |
| 2024-12-02 | 1,048.40 | 1,048.43 | ↑$0.03 (0.00%) | 1,045.49 | 1,055.32 | 1.06M |
| 2024-11-29 | 1,042.35 | 1,049.44 | ↑$7.09 (0.68%) | 1,038.37 | 1,052.00 | 583.09K |
| 2024-11-27 | 1,063.69 | 1,041.40 | ↓$22.29 (-2.10%) | 1,038.41 | 1,065.20 | 0.98M |
| 2024-11-26 | 1,060.00 | 1,070.07 | ↑$10.07 (0.95%) | 1,054.48 | 1,072.84 | 744.28K |
| 2024-11-25 | 1,064.60 | 1,052.71 | ↓$11.89 (-1.12%) | 1,049.15 | 1,068.88 | 1.93M |
| 2024-11-22 | 1,051.00 | 1,060.60 | ↑$9.60 (0.91%) | 1,050.00 | 1,064.59 | 1.44M |
| 2024-11-21 | 1,033.63 | 1,047.05 | ↑$13.42 (1.30%) | 1,030.99 | 1,053.26 | 1.11M |
| 2024-11-20 | 1,028.00 | 1,022.98 | ↓$5.02 (-0.49%) | 1,006.31 | 1,031.69 | 1.14M |
Create an account or log in to view more rows.
$NOW Longs will be rewarded handsomely
$NOW I’m selling y’all have fun bag holding
$NOW gap it slap it ask it !
$NOW we back
$NOW we finna be at the top yo
$NOW only getting stronger
$NOW enjoy your weekend
$NOW about to pop IMHO
$NOW headed back to all time highs shortly
$NOW hint hint this is when you buy a few