Novanta Inc (NOVT) Options
129.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
NOVT Max Pain
The max pain for NOVT on April 17th, 2025 is $135.
Novanta is currently $129.08 which is -4.39% lower than its max pain. According to the max pain theory, Novanta will likely gravitate higher closer to $135 by April 17th.
Outlook:
NOVT Max Pain Distribution Chart
Option Chain
The option chain for Novanta on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 12 | -88.77% | 8.1 | 11 | 0 | 0 | 295.61 | 0.996 | 0.0014 | -0.0023 | 0.0003 | 9.55 |
| 5 | 0 | N/A | 6.8 | 8.3 | 0 | 0 | 378.97 | 0.9259 | 0.0134 | -0.0381 | 0.0038 | 7.55 |
| 7.5 | 0 | N/A | 4.2 | 5.8 | 0 | 0 | 224.15 | 0.8811 | 0.0321 | -0.0322 | 0.0054 | 5 |
| 10 | 2.75 | -90.12% | 1.9 | 2.35 | 0 | 36 | 63.33 | 0.9134 | 0.09 | -0.0077 | 0.0043 | 2.13 |
| 12.5 | 0.85 | -89.66% | 0.2 | 1.9 | 0 | 263 | 113.22 | 0.4953 | 0.1282 | -0.0329 | 0.0109 | 1.05 |
| 15 | 0.05 | -88.34% | 0 | 0.1 | 1 | 439 | 61.95 | 0.0701 | 0.0789 | -0.0061 | 0.0037 | 0.05 |
| 17.5 | 0.13 | -86.34% | 0 | 0.75 | 0 | 395 | 154.14 | 0.1883 | 0.0637 | -0.0302 | 0.0074 | 0.38 |
| 20 | 0.05 | -84.47% | 0 | 0.75 | 0 | 1535 | 186.89 | 0.1649 | 0.0483 | -0.0336 | 0.0068 | 0.38 |
| 22.5 | 0.5 | -82.18% | 0 | 0.75 | 0 | 53 | 213.97 | 0.1504 | 0.0397 | -0.0362 | 0.0064 | 0.38 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 237.06 | 0.1404 | 0.0342 | -0.0383 | 0.0061 | 0.38 |
| 30 | 0.73 | -76.19% | 0 | 0.75 | 0 | 21 | 275.02 | 0.1272 | 0.0276 | -0.0415 | 0.0057 | 0.38 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 305.49 | 0.1188 | 0.0237 | -0.0439 | 0.0055 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 587.71 | -0.0326 | 0.0045 | -0.0309 | 0.002 | 0.38 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 342.48 | -0.0646 | 0.0134 | -0.0311 | 0.0035 | 0.38 |
| 7.5 | 0.05 | -94.15% | 0 | 0.75 | 0 | 106 | 209.27 | -0.1087 | 0.0324 | -0.0281 | 0.0051 | 0.38 |
| 10 | 0.16 | -92.13% | 0 | 0.95 | 0 | 70 | 124.56 | -0.2118 | 0.0847 | -0.0259 | 0.008 | 0.48 |
| 12.5 | 0.3 | -90.08% | 0.55 | 1.6 | 0 | 29 | 74.86 | -0.5507 | 0.1927 | -0.0209 | 0.0109 | 1.08 |
| 15 | 2.3 | -86.60% | 2.8 | 3.1 | 1 | 28 | 83.2 | -0.8565 | 0.0998 | -0.0128 | 0.0062 | 3.1 |
| 17.5 | 1.55 | -85.24% | 5.2 | 5.7 | 0 | 4 | 137.8 | -0.8492 | 0.0621 | -0.0223 | 0.0064 | 5.7 |
| 20 | 5.5 | -80.24% | 7.7 | 8.5 | 0 | 20 | 150.34 | -0.9056 | 0.0411 | -0.0171 | 0.0046 | 8.1 |
| 22.5 | 0 | N/A | 8.9 | 12 | 0 | 0 | 351.54 | -0.6472 | 0.0385 | -0.0928 | 0.0102 | 12 |
| 25 | 8.7 | -73.89% | 12.7 | 13.1 | 0 | 2 | 196.98 | -0.9212 | 0.0274 | -0.0195 | 0.004 | 13.1 |
| 30 | 17.2 | -63.43% | 17.7 | 18.1 | 0 | 0 | 233.02 | -0.9291 | 0.0214 | -0.0211 | 0.0037 | 18.1 |
| 35 | 0 | N/A | 22.8 | 23.2 | 0 | 0 | 224.97 | -0.9697 | 0.0114 | -0.0096 | 0.0018 | 23 |
$NOVT it can go lower
$NOVT very normal lol sike
$NOVT when is the casino going to reopen. I want some money
$NOVT not good
$NOVT this is going to skyrocket tmr!!!
$NOVT they don’t want us to shine… But we gon shine…
$NOVT buy and hold and get rewarded
$NOVT hang tight
ignore fud and buy dips if you can
everyone be okay????
$NOVT my hands are made out of diamonds
$NOVT when is earnings