Novanta Inc (NOVT) Historical Stock Data
127.87 ↓1.21 (-0.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOVT is down -0.29% a day on average. There have been 10 days where Novanta Inc closed green and 20 days where NOVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 128.03 | 127.87 | ↓$0.16 (-0.12%) | 125.42 | 129.16 | 313.77K |
| 2025-03-28 | 132.53 | 129.08 | ↓$3.45 (-2.60%) | 128.16 | 133.98 | 231.49K |
| 2025-03-27 | 134.68 | 132.53 | ↓$2.15 (-1.60%) | 132.37 | 136.64 | 164.44K |
| 2025-03-26 | 137.03 | 135.19 | ↓$1.84 (-1.34%) | 133.13 | 137.37 | 176.48K |
| 2025-03-25 | 137.13 | 136.82 | ↓$0.31 (-0.23%) | 136.15 | 137.74 | 176.92K |
| 2025-03-24 | 135.66 | 137.51 | ↑$1.85 (1.36%) | 135.00 | 137.81 | 150.85K |
| 2025-03-21 | 132.63 | 133.52 | ↑$0.89 (0.67%) | 131.03 | 134.11 | 565.56K |
| 2025-03-20 | 135.35 | 134.21 | ↓$1.14 (-0.85%) | 133.91 | 137.00 | 247.65K |
| 2025-03-19 | 136.96 | 136.67 | ↓$0.29 (-0.21%) | 135.03 | 137.78 | 222.99K |
| 2025-03-18 | 137.00 | 136.02 | ↓$0.98 (-0.72%) | 135.12 | 138.32 | 224.25K |
| 2025-03-17 | 135.84 | 137.98 | ↑$2.14 (1.58%) | 134.11 | 138.68 | 137.99K |
| 2025-03-14 | 136.30 | 136.07 | ↓$0.23 (-0.17%) | 134.62 | 136.62 | 186.49K |
| 2025-03-13 | 134.76 | 134.47 | ↓$0.29 (-0.22%) | 133.17 | 135.98 | 202.44K |
| 2025-03-12 | 137.23 | 134.97 | ↓$2.26 (-1.65%) | 134.69 | 137.85 | 239.59K |
| 2025-03-11 | 140.75 | 136.54 | ↓$4.21 (-2.99%) | 136.46 | 140.75 | 296.64K |
| 2025-03-10 | 141.83 | 140.75 | ↓$1.08 (-0.76%) | 138.96 | 143.46 | 252.31K |
| 2025-03-07 | 141.46 | 142.99 | ↑$1.53 (1.08%) | 139.35 | 143.87 | 189.28K |
| 2025-03-06 | 140.94 | 141.97 | ↑$1.03 (0.73%) | 139.55 | 144.08 | 165.61K |
| 2025-03-05 | 140.65 | 142.67 | ↑$2.02 (1.44%) | 138.61 | 142.77 | 182.37K |
| 2025-03-04 | 142.36 | 139.83 | ↓$2.53 (-1.78%) | 136.02 | 142.36 | 300.16K |
| 2025-03-03 | 144.10 | 143.37 | ↓$0.73 (-0.51%) | 142.21 | 146.48 | 321.22K |
| 2025-02-28 | 145.49 | 144.64 | ↓$0.85 (-0.58%) | 143.62 | 146.27 | 281.38K |
| 2025-02-27 | 148.89 | 145.33 | ↓$3.56 (-2.39%) | 145.11 | 150.18 | 207.10K |
| 2025-02-26 | 148.50 | 149.30 | ↑$0.80 (0.54%) | 148.50 | 153.20 | 517.01K |
| 2025-02-25 | 139.97 | 148.25 | ↑$8.28 (5.92%) | 137.91 | 149.79 | 716.28K |
| 2025-02-24 | 140.99 | 138.30 | ↓$2.69 (-1.91%) | 138.15 | 141.02 | 553.78K |
| 2025-02-21 | 144.31 | 140.51 | ↓$3.80 (-2.63%) | 139.78 | 145.90 | 243.35K |
| 2025-02-20 | 144.53 | 142.80 | ↓$1.73 (-1.20%) | 142.24 | 144.57 | 203.07K |
| 2025-02-19 | 142.74 | 145.20 | ↑$2.46 (1.72%) | 142.39 | 145.23 | 202.21K |
| 2025-02-18 | 143.05 | 143.99 | ↑$0.94 (0.66%) | 140.53 | 144.47 | 330.57K |
Create an account or log in to view more rows.
$NOVT it can go lower
$NOVT very normal lol sike
$NOVT when is the casino going to reopen. I want some money
$NOVT not good
$NOVT this is going to skyrocket tmr!!!
$NOVT they don’t want us to shine… But we gon shine…
$NOVT buy and hold and get rewarded
$NOVT hang tight
ignore fud and buy dips if you can
everyone be okay????
$NOVT my hands are made out of diamonds
$NOVT when is earnings