Novanta Inc (NOVT) Historical Stock Data
156.42 ↑0.86 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOVT is down -0.40% a day on average. There have been 14 days where Novanta Inc closed green and 16 days where NOVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 154.32 | 156.42 | ↑$2.10 (1.36%) | 154.32 | 157.11 | 79.79K |
| 2024-12-24 | 153.85 | 155.56 | ↑$1.71 (1.11%) | 152.75 | 155.88 | 44.57K |
| 2024-12-23 | 152.89 | 153.82 | ↑$0.93 (0.61%) | 151.99 | 155.00 | 191.92K |
| 2024-12-20 | 151.64 | 153.50 | ↑$1.86 (1.23%) | 151.03 | 155.28 | 577.14K |
| 2024-12-19 | 157.17 | 153.46 | ↓$3.71 (-2.36%) | 153.07 | 159.00 | 346.82K |
| 2024-12-18 | 166.33 | 156.41 | ↓$9.92 (-5.96%) | 154.66 | 167.85 | 232.60K |
| 2024-12-17 | 169.59 | 165.65 | ↓$3.94 (-2.32%) | 164.98 | 171.31 | 169.18K |
| 2024-12-16 | 165.49 | 171.19 | ↑$5.70 (3.44%) | 164.46 | 173.16 | 226.16K |
| 2024-12-13 | 166.77 | 166.20 | ↓$0.57 (-0.34%) | 164.63 | 167.30 | 145.27K |
| 2024-12-12 | 166.54 | 167.30 | ↑$0.76 (0.46%) | 166.14 | 168.04 | 104.82K |
| 2024-12-11 | 167.19 | 166.87 | ↓$0.32 (-0.19%) | 166.27 | 169.64 | 156.08K |
| 2024-12-10 | 166.38 | 165.77 | ↓$0.61 (-0.37%) | 163.64 | 168.17 | 234.27K |
| 2024-12-09 | 167.36 | 166.07 | ↓$1.29 (-0.77%) | 165.30 | 169.04 | 187.71K |
| 2024-12-06 | 167.69 | 165.71 | ↓$1.98 (-1.18%) | 164.96 | 168.12 | 157.79K |
| 2024-12-05 | 170.40 | 166.26 | ↓$4.14 (-2.43%) | 165.80 | 171.13 | 176.13K |
| 2024-12-04 | 169.29 | 170.40 | ↑$1.11 (0.66%) | 168.58 | 171.01 | 179.26K |
| 2024-12-03 | 169.26 | 168.29 | ↓$0.97 (-0.57%) | 167.31 | 169.26 | 100.57K |
| 2024-12-02 | 166.71 | 169.14 | ↑$2.43 (1.46%) | 165.51 | 170.09 | 166.88K |
| 2024-11-29 | 165.49 | 166.98 | ↑$1.49 (0.90%) | 165.46 | 167.14 | 114.87K |
| 2024-11-27 | 166.81 | 164.03 | ↓$2.78 (-1.67%) | 163.61 | 168.06 | 168.54K |
| 2024-11-26 | 173.41 | 166.62 | ↓$6.79 (-3.92%) | 166.27 | 173.41 | 189.61K |
| 2024-11-25 | 172.20 | 173.43 | ↑$1.23 (0.71%) | 172.12 | 175.83 | 347.43K |
| 2024-11-22 | 165.35 | 169.79 | ↑$4.44 (2.69%) | 164.17 | 170.22 | 332.93K |
| 2024-11-21 | 166.30 | 164.72 | ↓$1.58 (-0.95%) | 164.59 | 166.84 | 321.58K |
| 2024-11-20 | 164.52 | 164.94 | ↑$0.42 (0.26%) | 163.52 | 165.43 | 226.20K |
| 2024-11-19 | 163.27 | 165.72 | ↑$2.45 (1.50%) | 162.40 | 166.66 | 377.78K |
| 2024-11-18 | 168.39 | 165.77 | ↓$2.62 (-1.56%) | 165.42 | 168.39 | 197.26K |
| 2024-11-15 | 170.16 | 168.19 | ↓$1.97 (-1.16%) | 167.52 | 170.95 | 210.79K |
| 2024-11-14 | 169.01 | 169.71 | ↑$0.70 (0.41%) | 168.08 | 171.81 | 290.41K |
| 2024-11-13 | 175.46 | 170.17 | ↓$5.29 (-3.01%) | 170.09 | 175.92 | 186.41K |
Create an account or log in to view more rows.
$NOVT not good
$NOVT this is going to skyrocket tmr!!!
$NOVT they don’t want us to shine… But we gon shine…
$NOVT buy and hold and get rewarded
$NOVT hang tight
ignore fud and buy dips if you can
everyone be okay????
$NOVT my hands are made out of diamonds
$NOVT when is earnings
$NOVT death cross will complete today
$NOVT we need one good push to moon this.
$NOVT we all speculate but nobody knows what going to happen.