Novan Inc (NOVN) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of July 25, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, NOVN is down -4.22% a day on average. There have been 13 days where Novan Inc closed green and 17 days where NOVN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-15	0.03	0.03	↓$0.00 (-0.37%)	0.02	0.03	78.67K
2023-09-08	0.04	0.02	↓$0.02 (-50.00%)	0.02	0.04	587.26K
2023-09-01	0.04	0.05	↑$0.01 (18.80%)	0.04	0.05	384.05K
2023-08-25	0.05	0.05	↑$0.00 (0.00%)	0.05	0.06	33.19K
2023-08-18	0.06	0.05	↓$0.01 (-15.57%)	0.04	0.07	169.29K
2023-08-11	0.05	0.06	↑$0.00 (9.78%)	0.05	0.07	124.26K
2023-08-04	0.05	0.04	↓$0.02 (-29.63%)	0.04	0.07	811.88K
2023-07-28	0.08	0.09	↑$0.01 (19.84%)	0.07	0.09	305.34K
2023-07-25	0.14	0.09	↓$0.04 (-31.21%)	0.08	0.14	7.01M
2023-07-24	0.13	0.13	↓$0.01 (-4.06%)	0.12	0.14	1.59M
2023-07-21	0.15	0.14	↓$0.01 (-6.67%)	0.12	0.16	2.92M
2023-07-20	0.17	0.16	↓$0.01 (-4.59%)	0.15	0.17	3.53M
2023-07-19	0.17	0.18	↑$0.01 (4.12%)	0.16	0.19	9.94M
2023-07-18	0.16	0.17	↑$0.01 (7.12%)	0.15	0.17	6.81M
2023-07-17	0.23	0.18	↓$0.05 (-20.11%)	0.15	0.23	14.47M
2023-07-14	0.58	0.61	↑$0.03 (5.11%)	0.56	0.62	395.42K
2023-07-13	0.55	0.56	↑$0.01 (1.39%)	0.55	0.60	377.09K
2023-07-12	0.63	0.54	↓$0.09 (-14.27%)	0.53	0.63	380.29K
2023-07-11	0.61	0.57	↓$0.04 (-6.61%)	0.56	0.62	394.74K
2023-07-10	0.51	0.57	↑$0.06 (12.50%)	0.48	0.60	1.15M
2023-07-07	0.46	0.47	↑$0.01 (2.82%)	0.45	0.48	163.54K
2023-07-06	0.50	0.46	↓$0.04 (-8.00%)	0.45	0.50	239.63K
2023-07-05	0.48	0.48	↓$0.00 (-0.85%)	0.47	0.51	366.26K
2023-07-03	0.44	0.48	↑$0.04 (10.02%)	0.44	0.48	183.81K
2023-06-30	0.47	0.43	↓$0.04 (-8.12%)	0.43	0.49	590.40K
2023-06-29	0.51	0.47	↓$0.04 (-7.98%)	0.45	0.52	857.73K
2023-06-28	0.41	0.46	↑$0.05 (12.40%)	0.41	0.49	771.64K
2023-06-27	0.41	0.41	↑$0.00 (0.00%)	0.40	0.42	629.81K
2023-06-26	0.43	0.42	↓$0.01 (-3.02%)	0.36	0.48	1.68M
2023-06-23	0.52	0.42	↓$0.10 (-19.54%)	0.42	0.53	1.77M