Sunnova Energy International Inc (NOVA) Historical Stock Data
4.26 ↑0.26 (6.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOVA is up 0.88% a day on average. There have been 14 days where Sunnova Energy International Inc closed green and 16 days where NOVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 4.05 | 4.26 | ↑$0.21 (5.19%) | 3.93 | 4.40 | 9.95M |
| 2025-01-02 | 3.50 | 4.00 | ↑$0.50 (14.29%) | 3.50 | 4.07 | 10.22M |
| 2024-12-31 | 3.48 | 3.43 | ↓$0.05 (-1.44%) | 3.39 | 3.62 | 8.18M |
| 2024-12-30 | 3.43 | 3.42 | ↓$0.01 (-0.29%) | 3.36 | 3.50 | 6.68M |
| 2024-12-27 | 3.63 | 3.49 | ↓$0.14 (-3.86%) | 3.45 | 3.71 | 5.75M |
| 2024-12-26 | 3.70 | 3.67 | ↓$0.03 (-0.81%) | 3.59 | 3.85 | 5.92M |
| 2024-12-24 | 3.73 | 3.77 | ↑$0.04 (1.07%) | 3.57 | 3.88 | 4M |
| 2024-12-23 | 3.58 | 3.77 | ↑$0.19 (5.31%) | 3.54 | 3.79 | 6.18M |
| 2024-12-20 | 3.33 | 3.70 | ↑$0.37 (11.11%) | 3.28 | 3.85 | 12.22M |
| 2024-12-19 | 3.74 | 3.37 | ↓$0.37 (-9.89%) | 3.36 | 3.80 | 11.48M |
| 2024-12-18 | 4.14 | 3.62 | ↓$0.52 (-12.56%) | 3.61 | 4.36 | 13.65M |
| 2024-12-17 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 3.91 | 4.41 | 14.58M |
| 2024-12-16 | 3.99 | 4.00 | ↑$0.01 (0.25%) | 3.88 | 4.22 | 8.01M |
| 2024-12-13 | 4.05 | 4.02 | ↓$0.03 (-0.74%) | 3.88 | 4.14 | 6.89M |
| 2024-12-12 | 4.21 | 4.09 | ↓$0.12 (-2.85%) | 4.08 | 4.41 | 6.59M |
| 2024-12-11 | 4.30 | 4.26 | ↓$0.04 (-0.93%) | 4.09 | 4.47 | 6.89M |
| 2024-12-10 | 4.48 | 4.29 | ↓$0.19 (-4.24%) | 4.27 | 4.61 | 6.76M |
| 2024-12-09 | 4.37 | 4.49 | ↑$0.12 (2.75%) | 4.26 | 4.88 | 8.30M |
| 2024-12-06 | 4.50 | 4.47 | ↓$0.03 (-0.67%) | 4.35 | 4.64 | 6.95M |
| 2024-12-05 | 4.66 | 4.44 | ↓$0.22 (-4.72%) | 4.13 | 4.79 | 12.53M |
| 2024-12-04 | 4.96 | 4.71 | ↓$0.25 (-5.04%) | 4.65 | 5.05 | 7.30M |
| 2024-12-03 | 5.30 | 4.97 | ↓$0.33 (-6.23%) | 4.84 | 5.38 | 8.39M |
| 2024-12-02 | 5.51 | 5.38 | ↓$0.13 (-2.36%) | 5.10 | 5.65 | 7.25M |
| 2024-11-29 | 5.47 | 5.54 | ↑$0.07 (1.28%) | 5.37 | 5.82 | 5.76M |
| 2024-11-27 | 5.42 | 5.41 | ↓$0.01 (-0.18%) | 5.30 | 5.87 | 8.65M |
| 2024-11-26 | 5.20 | 5.34 | ↑$0.14 (2.69%) | 4.85 | 5.35 | 10.30M |
| 2024-11-25 | 5.08 | 5.34 | ↑$0.26 (5.12%) | 4.92 | 5.39 | 11.81M |
| 2024-11-22 | 4.42 | 4.90 | ↑$0.48 (10.86%) | 4.29 | 5.06 | 13.93M |
| 2024-11-21 | 4.21 | 4.37 | ↑$0.16 (3.80%) | 4.07 | 4.60 | 12.15M |
| 2024-11-20 | 3.54 | 4.23 | ↑$0.69 (19.49%) | 3.48 | 4.28 | 19.64M |
Create an account or log in to view more rows.
$NOVA day trade is ok to buy here but sell later
$NOVA pumped for what this week will bring
$NOVA is being added
$NOVA She's gettin' ready to...
$NOVA Tendie tickets on discount today!!!
$NOVA It’s that TIME!! To Double down!
$NOVA who here can't stand the CEO?
$NOVA come on I wana jump up and down
$NOVA MACD turned bullish
$NOVA watch this fly!!!!