Sunnova Energy International Inc (NOVA) Historical Stock Data

0.19 ↓0.04 (-18.31%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NOVA is down -0.46% a day on average. There have been 12 days where Sunnova Energy International Inc closed green and 18 days where NOVA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-16	0.22	0.19	↓$0.04 (-16.62%)	0.18	0.22	11.23M
2025-04-15	0.26	0.23	↓$0.03 (-12.14%)	0.23	0.26	6.64M
2025-04-14	0.28	0.25	↓$0.03 (-10.71%)	0.24	0.28	9.59M
2025-04-11	0.28	0.28	↓$0.00 (-1.68%)	0.27	0.29	3.96M
2025-04-10	0.29	0.28	↓$0.01 (-2.99%)	0.27	0.29	4.81M
2025-04-09	0.27	0.30	↑$0.03 (10.16%)	0.25	0.30	11.05M
2025-04-08	0.31	0.27	↓$0.03 (-11.26%)	0.26	0.31	7.71M
2025-04-07	0.28	0.29	↑$0.01 (4.79%)	0.26	0.31	14.14M
2025-04-04	0.32	0.30	↓$0.01 (-3.96%)	0.29	0.33	11.87M
2025-04-03	0.32	0.34	↑$0.02 (7.02%)	0.31	0.35	18.08M
2025-04-02	0.34	0.35	↑$0.02 (4.66%)	0.32	0.37	22.58M
2025-04-01	0.36	0.33	↓$0.03 (-7.10%)	0.32	0.36	13.35M
2025-03-31	0.30	0.37	↑$0.07 (23.59%)	0.29	0.41	43.10M
2025-03-28	0.32	0.31	↓$0.01 (-3.92%)	0.31	0.34	8.32M
2025-03-27	0.34	0.34	↓$0.01 (-2.12%)	0.32	0.34	11.92M
2025-03-26	0.37	0.35	↓$0.02 (-5.25%)	0.32	0.39	19.97M
2025-03-25	0.36	0.36	↑$0.00 (1.26%)	0.35	0.39	22.74M
2025-03-24	0.43	0.35	↓$0.07 (-16.74%)	0.35	0.43	26.38M
2025-03-21	0.51	0.41	↓$0.10 (-18.99%)	0.41	0.51	28.05M
2025-03-20	0.37	0.53	↑$0.16 (44.02%)	0.35	0.55	85.10M
2025-03-19	0.38	0.37	↓$0.01 (-2.17%)	0.36	0.43	15.55M
2025-03-18	0.34	0.38	↑$0.04 (12.13%)	0.30	0.40	21.02M
2025-03-17	0.30	0.33	↑$0.03 (9.87%)	0.30	0.38	25.96M
2025-03-14	0.30	0.32	↑$0.01 (4.29%)	0.28	0.33	35.20M
2025-03-13	0.26	0.30	↑$0.04 (15.65%)	0.25	0.35	40.83M
2025-03-12	0.45	0.37	↓$0.08 (-18.18%)	0.36	0.45	36.10M
2025-03-11	0.49	0.43	↓$0.06 (-12.39%)	0.42	0.55	26.50M
2025-03-10	0.49	0.51	↑$0.02 (3.90%)	0.48	0.66	53.26M
2025-03-07	0.51	0.50	↓$0.01 (-2.61%)	0.49	0.56	23.05M
2025-03-06	0.56	0.52	↓$0.04 (-6.32%)	0.48	0.57	37.66M