NOV Inc. (NOV) Options

12.33 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

NOV Max Pain

The max pain for NOV on May 16th, 2025 is $16.

NOV is currently $12.33 which is -22.94% lower than its max pain. According to the max pain theory, NOV will likely gravitate higher closer to $16 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NOV Max Pain Distribution Chart

Option Chain

The option chain for NOV on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	6.4	8.6	0	0	273.16	0.9577	0.0113	-0.0173	0.0026	7.5
6	0	N/A	5.4	7.5	0	0	206.21	0.9579	0.0149	-0.0131	0.0026	6.45
7	0	N/A	5	6.4	0	0	230.41	0.9059	0.0251	-0.0277	0.0048	5.7
8	0	N/A	4.1	5.4	0	0	196.57	0.8786	0.0354	-0.0285	0.0058	4.75
9	2.65	-5.52%	3.1	4.5	0	5	164.54	0.8434	0.0503	-0.0284	0.0069	3.8
10	1.85	-3.89%	2.1	3.2	0	1	107.47	0.8311	0.0808	-0.0197	0.0072	2.65
11	2	5.43%	1.5	1.7	0	1	68.8	0.7859	0.1462	-0.0147	0.0084	1.6
12	0.74	3.33%	0.75	0.9	1	110	56.43	0.6092	0.2353	-0.0159	0.0111	0.83
13	0.35	8.27%	0.3	0.4	2	368	52.88	0.36	0.245	-0.0145	0.0108	0.35
14	0.12	14.52%	0.05	0.15	1	104	51.4	0.1616	0.165	-0.0092	0.0071	0.12
15	0.1	22.47%	0	0.2	0	433	65.42	0.1156	0.1031	-0.0093	0.0056	0.1
16	0.03	30.01%	0	0.05	0	5677	60.05	0.0378	0.0475	-0.0036	0.0024	0.02
17	0.05	38.28%	0	0.55	0	3923	122.72	0.1656	0.0702	-0.0221	0.0072	0.28
18	0.04	46.31%	0	0.3	0	2250	115.89	0.1046	0.0542	-0.0152	0.0052	0.15
19	0.06	54.58%	0	0.05	0	141	90.58	0.0269	0.0237	-0.0041	0.0018	0.02
20	0.05	62.61%	0	0.55	0	1284	160.71	0.1366	0.0472	-0.0254	0.0063	0.28
21	0.15	71.53%	0	0.7	0	2	183.07	0.1523	0.0445	-0.0312	0.0068	0.35
22	0.3	80.86%	0	0.3	0	1	157.46	0.0831	0.0336	-0.0174	0.0044	0.15
23	0.15	87.75%	0	0.65	0	5	199.18	0.1351	0.0378	-0.0313	0.0063	0.33
24	0	N/A	0	0.65	0	0	208.21	0.131	0.0354	-0.032	0.0061	0.33
25	0.1	103.57%	0	0.5	0	1	203.5	0.1067	0.0313	-0.027	0.0053	0.25
30	0.1	144.12%	0	0.05	0	64	163.49	0.0166	0.0088	-0.0049	0.0012	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	0.75	0	0	338.93	-0.0622	0.0125	-0.0299	0.0035	0.38
6	0	N/A	0	0.75	0	0	280.57	-0.0768	0.0178	-0.0291	0.0042	0.38
7	0	N/A	0	0.75	0	0	231.69	-0.0938	0.025	-0.0279	0.0048	0.38
8	0	N/A	0	0.75	0	0	189.21	-0.1149	0.0355	-0.0264	0.0056	0.38
9	0	N/A	0	0.75	0	0	151.11	-0.1422	0.0516	-0.0244	0.0065	0.37
10	0.18	-17.44%	0	0.2	0	2007	73.13	-0.0942	0.0796	-0.0088	0.0048	0.1
11	0.2	-9.16%	0.15	0.25	1	119	61.37	-0.1911	0.1538	-0.0119	0.0079	0.2
12	0.65	2.60%	0.4	1.1	0	1768	80.38	-0.4036	0.167	-0.0221	0.0112	0.75
13	1.15	14.76%	0.05	2.05	0	749	56.82	-0.6273	0.2311	-0.0151	0.0109	1.05
14	1.85	28.55%	0.7	2.35	0	818	111.68	-0.6373	0.1164	-0.0296	0.0108	2.35
15	2.55	42.34%	1.7	3.2	0	822	119.86	-0.7106	0.0989	-0.0289	0.0098	3.2
16	3.84	60.91%	2.7	4.2	0	1289	139.1	-0.7372	0.0813	-0.0319	0.0094	4.2
17	5.04	78.75%	4.3	6.6	0	242	182.43	-0.7041	0.0657	-0.0445	0.0099	5.45
18	2.8	68.69%	5.3	6.5	0	68	132.64	-0.8562	0.0594	-0.0207	0.0065	5.9
19	3.9	85.73%	6.3	7.2	0	0	115.88	-0.9293	0.0408	-0.0104	0.0039	6.75
20	4.33	97.32%	7.3	8.2	0	0	126.31	-0.9335	0.0357	-0.0108	0.0037	7.75
21	0	N/A	8.3	9.2	0	0	136.05	-0.9367	0.0319	-0.0112	0.0035	8.75
22	0	N/A	9.3	10.2	0	0	145.21	-0.9393	0.029	-0.0115	0.0034	9.75
23	0	N/A	10.3	11.2	0	0	153.84	-0.9414	0.0266	-0.0119	0.0033	10.75
24	0	N/A	11.3	12.2	0	0	162.02	-0.9432	0.0247	-0.0122	0.0032	11.75
25	0	N/A	12.3	13.2	0	0	169.78	-0.945	0.0229	-0.0124	0.0032	12.75
30	0	N/A	17.3	18.2	0	0	203.65	-0.9506	0.0176	-0.0136	0.0029	17.75