NOV Inc. (NOV) Historical Stock Data
11.94 ↓0.03 (-0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOV is down -0.16% a day on average. There have been 16 days where NOV Inc. closed green and 14 days where NOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 11.51 | 11.94 | ↑$0.43 (3.74%) | 11.24 | 12.63 | 7.15M |
| 2025-04-04 | 12.63 | 11.97 | ↓$0.66 (-5.23%) | 11.66 | 12.78 | 7.55M |
| 2025-04-03 | 14.37 | 13.37 | ↓$1.00 (-6.96%) | 13.35 | 14.46 | 5.86M |
| 2025-04-02 | 15.14 | 15.30 | ↑$0.16 (1.06%) | 15.09 | 15.34 | 2.33M |
| 2025-04-01 | 15.14 | 15.41 | ↑$0.27 (1.78%) | 15.03 | 15.48 | 2.83M |
| 2025-03-31 | 14.81 | 15.22 | ↑$0.41 (2.77%) | 14.79 | 15.33 | 4.01M |
| 2025-03-28 | 15.20 | 14.99 | ↓$0.21 (-1.38%) | 14.82 | 15.32 | 2.38M |
| 2025-03-27 | 15.41 | 15.28 | ↓$0.13 (-0.84%) | 15.16 | 15.46 | 2.53M |
| 2025-03-26 | 15.54 | 15.43 | ↓$0.11 (-0.71%) | 15.40 | 15.72 | 2.98M |
| 2025-03-25 | 15.19 | 15.46 | ↑$0.27 (1.78%) | 15.14 | 15.51 | 3.50M |
| 2025-03-24 | 14.96 | 15.12 | ↑$0.16 (1.07%) | 14.89 | 15.25 | 4.84M |
| 2025-03-21 | 14.96 | 14.64 | ↓$0.32 (-2.14%) | 14.57 | 15.16 | 25.54M |
| 2025-03-20 | 14.89 | 15.10 | ↑$0.21 (1.41%) | 14.82 | 15.21 | 4.72M |
| 2025-03-19 | 14.71 | 15.02 | ↑$0.31 (2.11%) | 14.69 | 15.16 | 3.87M |
| 2025-03-18 | 14.69 | 14.68 | ↓$0.01 (-0.07%) | 14.49 | 14.72 | 3.66M |
| 2025-03-17 | 14.42 | 14.60 | ↑$0.18 (1.25%) | 14.39 | 14.79 | 6.97M |
| 2025-03-14 | 14.10 | 14.30 | ↑$0.20 (1.42%) | 13.97 | 14.36 | 5.07M |
| 2025-03-13 | 14.12 | 13.99 | ↓$0.13 (-0.92%) | 13.93 | 14.38 | 5M |
| 2025-03-12 | 14.29 | 14.10 | ↓$0.19 (-1.33%) | 13.96 | 14.33 | 7.90M |
| 2025-03-11 | 14.87 | 14.25 | ↓$0.62 (-4.17%) | 14.20 | 14.90 | 5.94M |
| 2025-03-10 | 15.00 | 14.79 | ↓$0.21 (-1.40%) | 14.77 | 15.41 | 5.92M |
| 2025-03-07 | 14.45 | 14.96 | ↑$0.51 (3.53%) | 14.41 | 15.04 | 6.37M |
| 2025-03-06 | 14.19 | 14.35 | ↑$0.16 (1.13%) | 14.07 | 14.50 | 4.40M |
| 2025-03-05 | 14.03 | 14.26 | ↑$0.23 (1.64%) | 13.92 | 14.33 | 6.13M |
| 2025-03-04 | 13.94 | 14.16 | ↑$0.22 (1.58%) | 13.78 | 14.35 | 5.21M |
| 2025-03-03 | 15.06 | 14.21 | ↓$0.85 (-5.64%) | 14.08 | 15.11 | 3.80M |
| 2025-02-28 | 14.90 | 14.92 | ↑$0.02 (0.13%) | 14.71 | 15.07 | 4.73M |
| 2025-02-27 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.96 | 15.30 | 2.85M |
| 2025-02-26 | 15.00 | 14.94 | ↓$0.06 (-0.40%) | 14.81 | 15.11 | 3.30M |
| 2025-02-25 | 14.99 | 14.97 | ↓$0.02 (-0.13%) | 14.75 | 15.24 | 4M |
Create an account or log in to view more rows.
$NOV Waiting waiting waiting — you know for what !!! Announcement!!!
$NOV time to short this
$NOV bounce it!!
$NOV never selling
$NOV beauty. Bag secured
$NOV Move up
let's buy
$NOV yes
keep going down
let's go
stop stalling
$NOV lets go <3
$NOV Move up
let's buy
$NOV Buying again tomorrow.