NOV Inc. (NOV) Historical Stock Data

12.25 ↓0.17 (-1.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NOV is down -0.22% a day on average. There have been 12 days where NOV Inc. closed green and 18 days where NOV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-04	12.41	12.25	↓$0.16 (-1.29%)	12.23	12.59	3.26M
2025-06-03	11.96	12.42	↑$0.46 (3.85%)	11.80	12.53	3.38M
2025-06-02	12.06	11.96	↓$0.10 (-0.83%)	11.68	12.09	3.79M
2025-05-30	12.17	12.00	↓$0.17 (-1.40%)	11.94	12.20	4.79M
2025-05-29	12.29	12.28	↓$0.01 (-0.08%)	12.10	12.32	2.96M
2025-05-28	12.43	12.20	↓$0.23 (-1.85%)	12.15	12.43	2.82M
2025-05-27	12.29	12.30	↑$0.01 (0.08%)	12.02	12.32	3.48M
2025-05-23	11.87	12.14	↑$0.27 (2.27%)	11.86	12.16	2.46M
2025-05-22	12.12	12.17	↑$0.05 (0.41%)	11.86	12.24	4.06M
2025-05-21	12.43	12.19	↓$0.24 (-1.93%)	12.18	12.51	2.46M
2025-05-20	12.58	12.54	↓$0.04 (-0.32%)	12.46	12.64	2.53M
2025-05-19	12.67	12.57	↓$0.10 (-0.79%)	12.49	12.81	2.59M
2025-05-16	12.87	12.84	↓$0.03 (-0.23%)	12.67	12.96	4.87M
2025-05-15	12.81	12.91	↑$0.10 (0.78%)	12.62	12.92	2.52M
2025-05-14	12.98	13.11	↑$0.13 (1.00%)	12.95	13.22	4.28M
2025-05-13	12.97	13.07	↑$0.10 (0.77%)	12.91	13.18	3.68M
2025-05-12	13.25	12.94	↓$0.31 (-2.34%)	12.84	13.45	2.73M
2025-05-09	12.65	12.49	↓$0.16 (-1.26%)	12.43	12.67	3.23M
2025-05-08	12.04	12.42	↑$0.38 (3.16%)	12.02	12.45	4.37M
2025-05-07	11.96	11.83	↓$0.13 (-1.09%)	11.68	11.97	3.22M
2025-05-06	11.98	11.89	↓$0.09 (-0.75%)	11.84	12.08	3.62M
2025-05-05	12.00	11.89	↓$0.11 (-0.92%)	11.88	12.20	3.32M
2025-05-02	12.09	12.26	↑$0.17 (1.41%)	11.87	12.29	3.66M
2025-05-01	11.57	11.88	↑$0.31 (2.68%)	11.55	12.01	4.01M
2025-04-30	11.67	11.61	↓$0.06 (-0.51%)	11.45	11.79	8.17M
2025-04-29	12.88	12.00	↓$0.88 (-6.83%)	11.69	12.88	8.03M
2025-04-28	12.31	12.24	↓$0.07 (-0.57%)	12.15	12.44	5.01M
2025-04-25	12.08	12.33	↑$0.25 (2.07%)	12.08	12.41	2.85M
2025-04-24	12.24	12.34	↑$0.10 (0.82%)	12.01	12.37	3.16M
2025-04-23	12.38	12.01	↓$0.37 (-2.99%)	11.86	12.58	4.35M