Nomad Foods Ltd (NOMD) Historical Stock Data
17.93 ↑0.01 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOMD is down -0.34% a day on average. There have been 16 days where Nomad Foods Ltd closed green and 14 days where NOMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 17.98 | 17.93 | ↓$0.05 (-0.28%) | 17.81 | 18.09 | 771.04K |
| 2024-12-02 | 18.26 | 17.92 | ↓$0.34 (-1.86%) | 17.86 | 18.26 | 1.19M |
| 2024-11-29 | 18.38 | 18.31 | ↓$0.07 (-0.38%) | 18.11 | 18.38 | 532.82K |
| 2024-11-27 | 18.06 | 18.09 | ↑$0.03 (0.17%) | 17.98 | 18.40 | 767.09K |
| 2024-11-26 | 17.65 | 17.96 | ↑$0.31 (1.76%) | 17.50 | 18.05 | 777.76K |
| 2024-11-25 | 17.96 | 17.69 | ↓$0.27 (-1.50%) | 17.48 | 18.05 | 1.35M |
| 2024-11-22 | 17.61 | 17.77 | ↑$0.16 (0.91%) | 17.41 | 17.84 | 1.51M |
| 2024-11-21 | 17.03 | 17.59 | ↑$0.56 (3.29%) | 16.92 | 17.59 | 1.17M |
| 2024-11-20 | 16.83 | 17.10 | ↑$0.27 (1.60%) | 16.83 | 17.14 | 886.93K |
| 2024-11-19 | 16.67 | 16.83 | ↑$0.16 (0.96%) | 16.65 | 16.91 | 670.15K |
| 2024-11-18 | 16.45 | 16.74 | ↑$0.29 (1.76%) | 16.19 | 16.83 | 1.07M |
| 2024-11-15 | 16.67 | 16.47 | ↓$0.20 (-1.20%) | 15.99 | 16.67 | 1.24M |
| 2024-11-14 | 17.48 | 16.77 | ↓$0.71 (-4.06%) | 16.49 | 17.66 | 1.98M |
| 2024-11-13 | 16.59 | 16.25 | ↓$0.34 (-2.05%) | 16.14 | 16.60 | 1.34M |
| 2024-11-12 | 16.91 | 16.50 | ↓$0.41 (-2.42%) | 16.45 | 17.03 | 1.67M |
| 2024-11-11 | 17.59 | 16.90 | ↓$0.69 (-3.92%) | 16.87 | 17.65 | 0.96M |
| 2024-11-08 | 17.31 | 17.45 | ↑$0.14 (0.81%) | 17.14 | 17.74 | 529.19K |
| 2024-11-07 | 17.40 | 17.50 | ↑$0.10 (0.57%) | 17.17 | 17.66 | 1.07M |
| 2024-11-06 | 17.83 | 17.29 | ↓$0.54 (-3.03%) | 17.12 | 17.88 | 809K |
| 2024-11-05 | 17.61 | 17.70 | ↑$0.09 (0.51%) | 17.60 | 17.81 | 311.44K |
| 2024-11-04 | 17.62 | 17.68 | ↑$0.06 (0.34%) | 17.56 | 17.81 | 815.58K |
| 2024-11-01 | 17.85 | 17.63 | ↓$0.22 (-1.23%) | 17.59 | 17.85 | 551.27K |
| 2024-10-31 | 17.49 | 17.55 | ↑$0.06 (0.34%) | 17.38 | 17.66 | 458.88K |
| 2024-10-30 | 17.73 | 17.56 | ↓$0.17 (-0.96%) | 17.51 | 17.74 | 394.88K |
| 2024-10-29 | 17.83 | 17.61 | ↓$0.22 (-1.23%) | 17.61 | 17.97 | 413.03K |
| 2024-10-28 | 17.62 | 17.83 | ↑$0.21 (1.19%) | 17.59 | 18.01 | 360.66K |
| 2024-10-25 | 17.55 | 17.56 | ↑$0.01 (0.06%) | 17.47 | 17.70 | 264.51K |
| 2024-10-24 | 17.50 | 17.56 | ↑$0.06 (0.34%) | 17.30 | 17.57 | 304.75K |
| 2024-10-23 | 17.43 | 17.52 | ↑$0.09 (0.52%) | 17.32 | 17.56 | 284.08K |
| 2024-10-22 | 17.69 | 17.50 | ↓$0.19 (-1.07%) | 17.45 | 17.70 | 300.01K |
Create an account or log in to view more rows.
$NOMD Ride this train. You won't regret.
$NOMD just go up
$NOMD lets go!!
$NOMD The best investment you can make is an investment in yourself or another person
$NOMD not yet time to short
$NOMD we like the stock
$NOMD HODLing
and buying more when I can.
$NOMD Wish I shorted
$NOMD bear trap dude
$NOMD It's coming
load 'em up.