Nokia Corp ADR (NOK) Historical Stock Data
4.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOK is down 0.00% a day on average. There have been 12 days where Nokia Corp ADR closed green and 18 days where NOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.27 | 4.25 | ↓$0.02 (-0.47%) | 4.22 | 4.30 | 31.02M |
| 2024-11-19 | 4.41 | 4.15 | ↓$0.26 (-5.90%) | 3.91 | 4.45 | 72.85M |
| 2024-11-18 | 4.43 | 4.46 | ↑$0.03 (0.68%) | 4.43 | 4.47 | 4.72M |
| 2024-11-15 | 4.48 | 4.46 | ↓$0.02 (-0.45%) | 4.45 | 4.52 | 18.29M |
| 2024-11-14 | 4.47 | 4.49 | ↑$0.02 (0.45%) | 4.46 | 4.53 | 13.24M |
| 2024-11-13 | 4.47 | 4.46 | ↓$0.01 (-0.22%) | 4.42 | 4.47 | 17.01M |
| 2024-11-12 | 4.52 | 4.50 | ↓$0.02 (-0.44%) | 4.45 | 4.53 | 17.06M |
| 2024-11-11 | 4.57 | 4.56 | ↓$0.01 (-0.22%) | 4.54 | 4.60 | 13.81M |
| 2024-11-08 | 4.54 | 4.55 | ↑$0.01 (0.22%) | 4.51 | 4.56 | 18.21M |
| 2024-11-07 | 4.59 | 4.60 | ↑$0.01 (0.22%) | 4.56 | 4.65 | 17.40M |
| 2024-11-06 | 4.60 | 4.58 | ↓$0.02 (-0.43%) | 4.58 | 4.62 | 16M |
| 2024-11-05 | 4.67 | 4.71 | ↑$0.04 (0.86%) | 4.67 | 4.73 | 11.97M |
| 2024-11-04 | 4.74 | 4.67 | ↓$0.07 (-1.48%) | 4.65 | 4.76 | 13.22M |
| 2024-11-01 | 4.75 | 4.73 | ↓$0.02 (-0.42%) | 4.73 | 4.77 | 11.29M |
| 2024-10-31 | 4.73 | 4.71 | ↓$0.02 (-0.42%) | 4.68 | 4.75 | 19.92M |
| 2024-10-30 | 4.82 | 4.78 | ↓$0.04 (-0.83%) | 4.77 | 4.84 | 17.11M |
| 2024-10-29 | 4.93 | 4.85 | ↓$0.08 (-1.52%) | 4.85 | 4.94 | 21.28M |
| 2024-10-28 | 4.83 | 4.95 | ↑$0.12 (2.48%) | 4.83 | 4.95 | 34.52M |
| 2024-10-25 | 4.80 | 4.77 | ↓$0.03 (-0.63%) | 4.76 | 4.82 | 22.10M |
| 2024-10-24 | 4.75 | 4.80 | ↑$0.05 (1.05%) | 4.74 | 4.80 | 21.62M |
| 2024-10-23 | 4.68 | 4.68 | ↑$0.00 (0.00%) | 4.66 | 4.72 | 19.99M |
| 2024-10-22 | 4.73 | 4.71 | ↓$0.02 (-0.42%) | 4.68 | 4.77 | 27.89M |
| 2024-10-21 | 4.75 | 4.79 | ↑$0.04 (0.84%) | 4.75 | 4.82 | 27.55M |
| 2024-10-18 | 4.49 | 4.75 | ↑$0.26 (5.79%) | 4.49 | 4.78 | 51.42M |
| 2024-10-17 | 4.22 | 4.34 | ↑$0.13 (2.97%) | 4.14 | 4.36 | 41.75M |
| 2024-10-16 | 4.47 | 4.46 | ↓$0.01 (-0.22%) | 4.39 | 4.49 | 39.17M |
| 2024-10-15 | 4.43 | 4.41 | ↓$0.02 (-0.45%) | 4.38 | 4.45 | 24.06M |
| 2024-10-14 | 4.37 | 4.40 | ↑$0.03 (0.69%) | 4.36 | 4.40 | 12.98M |
| 2024-10-11 | 4.39 | 4.36 | ↓$0.03 (-0.68%) | 4.34 | 4.40 | 7.26M |
| 2024-10-10 | 4.46 | 4.41 | ↓$0.05 (-1.12%) | 4.39 | 4.46 | 7.05M |
Create an account or log in to view more rows.
$NOK buy the dip were blasting off
$NOK the price is wrong
$NOK hello
please hold.
$NOK it begins tomorrow
$NOK I mean ... head and shoulders .....
$NOK buy buy buy!!
$NOK let’s ride
$NOK we all speculate but nobody knows what going to happen.
$NOK LOADING UP HERE!
$NOK let's gooooooo