Northern Oil & Gas Inc (NOG) Options

26.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

NOG Max Pain

The max pain for NOG on May 16th, 2025 is $23.

Northern Oil & Gas is currently $26.30 which is 14.35% higher than its max pain. According to the max pain theory, Northern Oil & Gas will likely gravitate lower closer to $23 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NOG Max Pain Distribution Chart

Option Chain

The option chain for Northern Oil & Gas on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	40.3	44.5	0	0	392.44	0.9306	0.0026	-0.374	0.0172	44.5
45	0	N/A	35.2	39.5	0	0	339.47	0.9194	0.0034	-0.3631	0.0193	39.5
50	0	N/A	30.3	34.5	0	0	292.03	0.9065	0.0044	-0.3498	0.0216	34.5
55	0	N/A	25.3	29.5	0	0	248.79	0.8909	0.0058	-0.3339	0.0241	29.5
60	0	N/A	20.3	24.5	0	0	208.71	0.8716	0.0077	-0.3149	0.0271	24.5
65	0	N/A	15.6	19.6	0	0	79.86	0.9747	0.0056	-0.0352	0.0075	17.6
70	8.9	200.00%	10.5	14.6	0	2	51.12	0.9811	0.0068	-0.0192	0.0058	12.55
75	5	204.18%	5.5	9.6	0	6	31.54	0.974	0.0145	-0.0167	0.0077	7.55
80	2.56	213.92%	2.3	3.5	1	152	12.87	0.938	0.0727	-0.0149	0.0157	2.56
85	0.3	224.33%	0	0.4	0	23	18.66	0.1594	0.1004	-0.0332	0.0314	0.2
90	0.71	244.90%	0	2.15	0	2	67.89	0.2232	0.0339	-0.1466	0.0387	1.08
95	0	N/A	0	2.15	0	0	90.85	0.1797	0.0223	-0.1719	0.0339	1.08
100	0	N/A	0	1.15	0	0	92.69	0.106	0.0153	-0.1225	0.0237	0.58
105	0	N/A	0	2.15	0	0	128.96	0.1381	0.0132	-0.205	0.0286	1.08
110	0	N/A	0	2.15	0	0	145.44	0.1261	0.011	-0.2171	0.0268	1.08
115	0	N/A	0	2.15	0	0	160.65	0.117	0.0094	-0.2275	0.0254	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	1.15	0	0	286.37	-0.0332	0.002	-0.1524	0.0096	0.58
45	0	N/A	0	0.1	0	0	164.56	-0.0067	0.0009	-0.022	0.0024	0.05
50	0	N/A	0	1.2	0	0	210.96	-0.0467	0.0036	-0.1479	0.0126	0.6
55	0	N/A	0	1.15	0	0	175.46	-0.0537	0.0048	-0.1375	0.0141	0.57
60	0	N/A	0	0.1	0	0	92.3	-0.0116	0.0025	-0.0201	0.0039	0.05
65	0	N/A	0	0.1	0	0	71.59	-0.0147	0.004	-0.0191	0.0048	0.05
70	0.15	166.73%	0	1.15	0	66	86.94	-0.1014	0.0157	-0.1105	0.023	0.58
75	0.15	185.74%	0	1.2	3	31	40.75	-0.0637	0.0236	-0.0363	0.0162	0.15
80	0.2	204.94%	0.2	0.5	2	12	19.41	-0.1512	0.0933	-0.0321	0.0304	0.2
85	2.75	233.65%	1.85	3.5	1	31	20.56	-0.8194	0.1029	-0.0361	0.0339	2.75
90	12.5	289.73%	5.5	9.5	0	0	90.38	-0.7058	0.0295	-0.2205	0.0446	9.5
95	0	N/A	10.5	14.5	0	0	115.96	-0.7527	0.0211	-0.2594	0.0409	14.5
100	17.7	347.53%	15.5	19.5	0	35	138.26	-0.7815	0.0165	-0.2887	0.0381	19.5
105	0	N/A	20.5	24.5	0	0	158.26	-0.8012	0.0136	-0.3123	0.0361	24.5
110	0	N/A	25.5	29.5	0	0	176.47	-0.8158	0.0117	-0.3322	0.0344	29.5
115	0	N/A	30.5	34.5	0	0	193.25	-0.8271	0.0102	-0.3494	0.0331	34.5