Northern Oil & Gas Inc (NOG) Historical Stock Data
35.57 ↓0.45 (-1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOG is down -0.70% a day on average. There have been 10 days where Northern Oil & Gas Inc closed green and 20 days where NOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.46 | 35.57 | ↑$0.11 (0.31%) | 35.21 | 37.07 | 4.75M |
| 2024-12-19 | 37.55 | 36.02 | ↓$1.53 (-4.07%) | 35.93 | 37.68 | 1.98M |
| 2024-12-18 | 38.72 | 36.81 | ↓$1.91 (-4.93%) | 36.75 | 39.38 | 2.74M |
| 2024-12-17 | 38.65 | 38.51 | ↓$0.14 (-0.36%) | 37.87 | 38.88 | 2.13M |
| 2024-12-16 | 40.18 | 39.27 | ↓$0.91 (-2.26%) | 38.89 | 40.24 | 1.46M |
| 2024-12-13 | 41.22 | 40.71 | ↓$0.51 (-1.24%) | 40.37 | 41.32 | 1.05M |
| 2024-12-12 | 41.23 | 41.21 | ↓$0.02 (-0.05%) | 40.45 | 41.49 | 1.14M |
| 2024-12-11 | 40.80 | 41.27 | ↑$0.47 (1.15%) | 40.25 | 41.40 | 1.27M |
| 2024-12-10 | 41.10 | 40.40 | ↓$0.70 (-1.70%) | 40.25 | 41.10 | 1.12M |
| 2024-12-09 | 40.80 | 40.86 | ↑$0.06 (0.15%) | 40.45 | 41.46 | 828.48K |
| 2024-12-06 | 41.33 | 40.23 | ↓$1.10 (-2.66%) | 39.54 | 41.33 | 1.48M |
| 2024-12-05 | 42.00 | 41.51 | ↓$0.49 (-1.17%) | 41.44 | 42.25 | 1.31M |
| 2024-12-04 | 43.55 | 41.73 | ↓$1.82 (-4.18%) | 41.51 | 43.55 | 1.42M |
| 2024-12-03 | 43.78 | 43.48 | ↓$0.30 (-0.69%) | 43.11 | 43.78 | 664.60K |
| 2024-12-02 | 43.65 | 43.32 | ↓$0.33 (-0.76%) | 42.51 | 43.69 | 1.03M |
| 2024-11-29 | 43.60 | 43.49 | ↓$0.11 (-0.25%) | 43.34 | 43.82 | 599.40K |
| 2024-11-27 | 43.57 | 43.46 | ↓$0.11 (-0.25%) | 43.36 | 44.31 | 1.17M |
| 2024-11-26 | 43.42 | 43.13 | ↓$0.29 (-0.67%) | 42.60 | 43.44 | 790.48K |
| 2024-11-25 | 43.37 | 43.31 | ↓$0.06 (-0.14%) | 42.56 | 43.58 | 1.62M |
| 2024-11-22 | 42.35 | 43.20 | ↑$0.85 (2.01%) | 42.22 | 43.42 | 1.31M |
| 2024-11-21 | 42.01 | 42.34 | ↑$0.33 (0.79%) | 41.80 | 42.58 | 1.03M |
| 2024-11-20 | 40.81 | 41.57 | ↑$0.76 (1.86%) | 40.81 | 41.58 | 0.93M |
| 2024-11-19 | 40.69 | 41.08 | ↑$0.39 (0.96%) | 40.58 | 41.29 | 553.49K |
| 2024-11-18 | 41.10 | 41.25 | ↑$0.15 (0.36%) | 40.81 | 41.67 | 1.16M |
| 2024-11-15 | 41.03 | 40.50 | ↓$0.53 (-1.29%) | 40.24 | 41.38 | 730.33K |
| 2024-11-14 | 41.21 | 40.90 | ↓$0.31 (-0.75%) | 40.43 | 41.28 | 753.48K |
| 2024-11-13 | 41.03 | 40.58 | ↓$0.45 (-1.10%) | 40.25 | 41.11 | 888.52K |
| 2024-11-12 | 41.30 | 40.68 | ↓$0.62 (-1.50%) | 40.54 | 41.67 | 874.37K |
| 2024-11-11 | 40.91 | 41.10 | ↑$0.19 (0.46%) | 40.50 | 41.52 | 1.01M |
| 2024-11-08 | 40.54 | 40.93 | ↑$0.39 (0.96%) | 39.89 | 40.98 | 1.26M |
Create an account or log in to view more rows.
$NOG we all speculate but nobody knows what going to happen.
$NOG every dip gets bought up.
$NOG looks good
$NOG now is the time to slap that ask!!!
$NOG I mean ... head and shoulders .....
$NOG buy
$NOG Overpower the algos!
$NOG nothing drops
$NOG Nope
$NOG Pack it up boys.