Northern Oil & Gas Inc (NOG) Historical Stock Data
30.60 ↑0.73 (2.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOG is down -0.41% a day on average. There have been 13 days where Northern Oil & Gas Inc closed green and 17 days where NOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 29.37 | 30.60 | ↑$1.23 (4.19%) | 29.25 | 30.98 | 1.73M |
| 2025-04-01 | 29.84 | 29.87 | ↑$0.03 (0.10%) | 29.53 | 30.26 | 1.36M |
| 2025-03-31 | 29.98 | 30.23 | ↑$0.25 (0.83%) | 29.79 | 30.77 | 1.69M |
| 2025-03-28 | 30.44 | 30.15 | ↓$0.29 (-0.95%) | 29.75 | 30.44 | 1.27M |
| 2025-03-27 | 30.85 | 30.82 | ↓$0.03 (-0.10%) | 30.35 | 31.06 | 1.32M |
| 2025-03-26 | 31.10 | 30.95 | ↓$0.15 (-0.48%) | 30.87 | 31.59 | 1.22M |
| 2025-03-25 | 31.12 | 30.64 | ↓$0.48 (-1.54%) | 30.57 | 31.31 | 775.55K |
| 2025-03-24 | 30.20 | 30.94 | ↑$0.74 (2.45%) | 30.19 | 30.96 | 0.96M |
| 2025-03-21 | 30.68 | 30.11 | ↓$0.57 (-1.86%) | 30.00 | 30.78 | 3.52M |
| 2025-03-20 | 30.42 | 30.80 | ↑$0.38 (1.25%) | 30.24 | 31.12 | 1.25M |
| 2025-03-19 | 30.08 | 30.71 | ↑$0.63 (2.09%) | 29.95 | 31.08 | 1.77M |
| 2025-03-18 | 29.74 | 29.93 | ↑$0.19 (0.64%) | 29.38 | 30.01 | 1.25M |
| 2025-03-17 | 29.39 | 29.38 | ↓$0.01 (-0.03%) | 29.25 | 29.92 | 1.26M |
| 2025-03-14 | 28.66 | 29.39 | ↑$0.73 (2.55%) | 28.51 | 29.46 | 1.25M |
| 2025-03-13 | 28.76 | 28.33 | ↓$0.43 (-1.50%) | 27.86 | 29.18 | 1.26M |
| 2025-03-12 | 28.68 | 28.80 | ↑$0.12 (0.42%) | 27.96 | 29.12 | 1.97M |
| 2025-03-11 | 28.23 | 27.95 | ↓$0.28 (-0.99%) | 27.55 | 29.00 | 1.95M |
| 2025-03-10 | 27.61 | 27.89 | ↑$0.28 (1.01%) | 27.46 | 28.99 | 2.63M |
| 2025-03-07 | 27.48 | 27.49 | ↑$0.01 (0.04%) | 26.75 | 27.95 | 2.09M |
| 2025-03-06 | 27.19 | 26.89 | ↓$0.30 (-1.10%) | 26.72 | 27.68 | 2.19M |
| 2025-03-05 | 27.20 | 27.61 | ↑$0.41 (1.51%) | 26.60 | 27.66 | 4.79M |
| 2025-03-04 | 28.01 | 27.62 | ↓$0.39 (-1.39%) | 26.82 | 28.30 | 3.19M |
| 2025-03-03 | 31.74 | 28.42 | ↓$3.32 (-10.46%) | 28.33 | 31.84 | 3.64M |
| 2025-02-28 | 31.61 | 31.50 | ↓$0.11 (-0.35%) | 31.16 | 31.95 | 1.91M |
| 2025-02-27 | 32.20 | 31.91 | ↓$0.29 (-0.90%) | 31.70 | 32.38 | 1.24M |
| 2025-02-26 | 32.15 | 32.08 | ↓$0.07 (-0.22%) | 31.78 | 32.53 | 2.15M |
| 2025-02-25 | 33.08 | 32.19 | ↓$0.89 (-2.69%) | 32.14 | 33.30 | 1.61M |
| 2025-02-24 | 33.00 | 33.29 | ↑$0.29 (0.88%) | 32.88 | 33.67 | 2.23M |
| 2025-02-21 | 35.00 | 33.00 | ↓$2.00 (-5.71%) | 32.81 | 35.11 | 2.75M |
| 2025-02-20 | 35.42 | 35.38 | ↓$0.04 (-0.11%) | 34.75 | 35.73 | 2.02M |
Create an account or log in to view more rows.
$NOG headed back to all time highs shortly
$NOG LFFGG
$NOG Pamp it higher...
$NOG bounce it!!
$NOG we back boys
$NOG we all speculate but nobody knows what going to happen.
$NOG every dip gets bought up.
$NOG looks good
$NOG now is the time to slap that ask!!!
$NOG I mean ... head and shoulders .....