Northern Oil & Gas Inc (NOG) Historical Stock Data
26.55 ↑0.25 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOG is down -0.05% a day on average. There have been 14 days where Northern Oil & Gas Inc closed green and 16 days where NOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 26.67 | 26.55 | ↓$0.12 (-0.45%) | 26.13 | 27.02 | 1.48M |
| 2025-05-08 | 24.97 | 26.30 | ↑$1.33 (5.33%) | 24.91 | 26.56 | 1.88M |
| 2025-05-07 | 24.61 | 24.45 | ↓$0.16 (-0.65%) | 23.94 | 24.61 | 1.25M |
| 2025-05-06 | 24.80 | 24.45 | ↓$0.35 (-1.41%) | 24.22 | 24.98 | 1.52M |
| 2025-05-05 | 24.64 | 24.30 | ↓$0.34 (-1.38%) | 24.29 | 24.79 | 1.72M |
| 2025-05-02 | 25.49 | 25.44 | ↓$0.05 (-0.20%) | 25.01 | 25.86 | 1.75M |
| 2025-05-01 | 24.47 | 25.08 | ↑$0.61 (2.49%) | 24.25 | 25.46 | 1.96M |
| 2025-04-30 | 26.08 | 24.30 | ↓$1.78 (-6.83%) | 23.64 | 26.40 | 3.07M |
| 2025-04-29 | 24.44 | 24.76 | ↑$0.32 (1.31%) | 24.22 | 25.03 | 3.23M |
| 2025-04-28 | 24.10 | 24.80 | ↑$0.70 (2.90%) | 24.10 | 24.82 | 2.08M |
| 2025-04-25 | 23.31 | 24.16 | ↑$0.85 (3.65%) | 23.31 | 24.16 | 1.16M |
| 2025-04-24 | 23.81 | 23.75 | ↓$0.06 (-0.25%) | 23.50 | 23.96 | 884.44K |
| 2025-04-23 | 24.27 | 23.43 | ↓$0.84 (-3.46%) | 23.22 | 24.65 | 1.41M |
| 2025-04-22 | 23.62 | 23.56 | ↓$0.06 (-0.25%) | 23.03 | 23.94 | 1.44M |
| 2025-04-21 | 23.51 | 23.09 | ↓$0.42 (-1.79%) | 22.94 | 23.85 | 1.48M |
| 2025-04-17 | 23.44 | 24.19 | ↑$0.75 (3.20%) | 23.26 | 24.53 | 2.13M |
| 2025-04-16 | 22.58 | 22.93 | ↑$0.35 (1.55%) | 22.55 | 23.63 | 1.43M |
| 2025-04-15 | 22.42 | 22.43 | ↑$0.01 (0.04%) | 22.35 | 23.18 | 1.64M |
| 2025-04-14 | 23.20 | 22.70 | ↓$0.50 (-2.16%) | 22.06 | 23.26 | 1.50M |
| 2025-04-11 | 21.91 | 22.48 | ↑$0.57 (2.60%) | 21.10 | 22.70 | 2.65M |
| 2025-04-10 | 23.66 | 21.72 | ↓$1.94 (-8.20%) | 21.15 | 23.67 | 2.98M |
| 2025-04-09 | 20.17 | 24.74 | ↑$4.57 (22.66%) | 19.88 | 25.20 | 3.19M |
| 2025-04-08 | 23.31 | 20.60 | ↓$2.71 (-11.63%) | 20.38 | 23.43 | 3.64M |
| 2025-04-07 | 22.45 | 22.54 | ↑$0.09 (0.40%) | 21.62 | 24.32 | 3.97M |
| 2025-04-04 | 24.42 | 23.40 | ↓$1.02 (-4.18%) | 22.50 | 24.64 | 5.35M |
| 2025-04-03 | 28.56 | 25.96 | ↓$2.60 (-9.10%) | 25.95 | 28.62 | 2.65M |
| 2025-04-02 | 29.37 | 30.60 | ↑$1.23 (4.19%) | 29.25 | 30.98 | 1.73M |
| 2025-04-01 | 29.84 | 29.87 | ↑$0.03 (0.10%) | 29.53 | 30.26 | 1.36M |
| 2025-03-31 | 29.98 | 30.23 | ↑$0.25 (0.83%) | 29.79 | 30.77 | 1.69M |
| 2025-03-28 | 30.44 | 30.15 | ↓$0.29 (-0.95%) | 29.75 | 30.44 | 1.27M |
Create an account or log in to view more rows.
$NOG R-E-L-A-X Green is coming
$NOG Dip buyers are going to get wrecked
$NOG headed back to all time highs shortly
$NOG LFFGG
$NOG Pamp it higher...
$NOG bounce it!!
$NOG we back boys
$NOG we all speculate but nobody knows what going to happen.
$NOG every dip gets bought up.
$NOG looks good