NI Holdings Inc (NODK) Historical Stock Data
15.31 ↓0.35 (-2.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NODK is down -0.14% a day on average. There have been 14 days where NI Holdings Inc closed green and 16 days where NODK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.49 | 15.31 | ↓$0.18 (-1.16%) | 15.25 | 15.79 | 90.62K |
| 2024-12-19 | 16.13 | 15.66 | ↓$0.47 (-2.91%) | 15.61 | 16.13 | 13.43K |
| 2024-12-18 | 16.49 | 15.78 | ↓$0.71 (-4.31%) | 15.59 | 16.51 | 20.38K |
| 2024-12-17 | 16.48 | 16.50 | ↑$0.02 (0.12%) | 16.46 | 16.60 | 10.43K |
| 2024-12-16 | 16.83 | 16.75 | ↓$0.08 (-0.48%) | 16.75 | 16.90 | 4.99K |
| 2024-12-13 | 16.71 | 16.68 | ↓$0.03 (-0.18%) | 16.63 | 16.82 | 6.83K |
| 2024-12-12 | 16.94 | 16.90 | ↓$0.04 (-0.24%) | 16.75 | 17.06 | 11.49K |
| 2024-12-11 | 17.09 | 16.76 | ↓$0.33 (-1.93%) | 16.76 | 17.16 | 17.62K |
| 2024-12-10 | 16.82 | 17.01 | ↑$0.19 (1.13%) | 16.77 | 17.24 | 77.10K |
| 2024-12-09 | 16.67 | 16.91 | ↑$0.24 (1.45%) | 16.50 | 16.96 | 14.06K |
| 2024-12-06 | 16.99 | 16.71 | ↓$0.28 (-1.65%) | 16.68 | 16.99 | 13.59K |
| 2024-12-05 | 16.60 | 16.95 | ↑$0.35 (2.11%) | 16.45 | 16.95 | 24.92K |
| 2024-12-04 | 16.21 | 16.65 | ↑$0.44 (2.71%) | 16.18 | 16.65 | 16.86K |
| 2024-12-03 | 15.87 | 16.13 | ↑$0.26 (1.64%) | 15.75 | 16.35 | 30.27K |
| 2024-12-02 | 16.06 | 15.79 | ↓$0.27 (-1.68%) | 15.79 | 16.19 | 61.98K |
| 2024-11-29 | 16.12 | 16.14 | ↑$0.03 (0.16%) | 16.09 | 16.20 | 6.46K |
| 2024-11-27 | 16.03 | 15.92 | ↓$0.11 (-0.69%) | 15.90 | 16.03 | 64.53K |
| 2024-11-26 | 16.15 | 16.03 | ↓$0.12 (-0.74%) | 15.81 | 16.28 | 18.53K |
| 2024-11-25 | 16.74 | 16.17 | ↓$0.57 (-3.41%) | 16.12 | 16.74 | 18.03K |
| 2024-11-22 | 16.49 | 16.70 | ↑$0.21 (1.27%) | 16.35 | 16.73 | 12.83K |
| 2024-11-21 | 16.00 | 16.49 | ↑$0.49 (3.06%) | 15.99 | 16.49 | 33.61K |
| 2024-11-20 | 15.85 | 16.02 | ↑$0.17 (1.07%) | 15.77 | 16.02 | 6.98K |
| 2024-11-19 | 15.93 | 15.89 | ↓$0.04 (-0.25%) | 15.75 | 15.93 | 18.83K |
| 2024-11-18 | 15.60 | 15.86 | ↑$0.26 (1.67%) | 15.60 | 15.90 | 46.03K |
| 2024-11-15 | 15.66 | 15.74 | ↑$0.08 (0.51%) | 15.50 | 15.80 | 34.33K |
| 2024-11-14 | 15.45 | 15.56 | ↑$0.11 (0.71%) | 15.26 | 15.59 | 23.50K |
| 2024-11-13 | 15.78 | 15.50 | ↓$0.28 (-1.77%) | 15.49 | 15.78 | 16.16K |
| 2024-11-12 | 15.73 | 15.61 | ↓$0.12 (-0.76%) | 15.61 | 15.79 | 18.12K |
| 2024-11-11 | 15.85 | 15.73 | ↓$0.12 (-0.76%) | 15.73 | 15.90 | 12.15K |
| 2024-11-08 | 15.68 | 15.85 | ↑$0.17 (1.10%) | 15.26 | 15.87 | 25.23K |
Create an account or log in to view more rows.
$NODK looking good today??
$NODK volume is almost nonexistent
$NODK Many many bears
$NODK the trend is your friend
until the end.
$NODK wow. The volume is so low today. Unreal
$NODK good support.....
$NODK news?
$NODK let’s ride
$NODK I already know
tomorrow the bulls going to say "next week" just like every week.
$NODK Silly Bears tricks are for kids