North American Construction Group Ltd (NOA) Historical Stock Data
19.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOA is down -0.26% a day on average. There have been 13 days where North American Construction Group Ltd closed green and 17 days where NOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.80 | 19.61 | ↓$0.19 (-0.96%) | 19.58 | 19.85 | 29.94K |
| 2024-11-19 | 19.67 | 19.72 | ↑$0.05 (0.25%) | 19.41 | 19.76 | 64.26K |
| 2024-11-18 | 20.09 | 19.64 | ↓$0.45 (-2.24%) | 19.59 | 20.29 | 48.03K |
| 2024-11-15 | 19.99 | 19.90 | ↓$0.09 (-0.45%) | 19.80 | 20.11 | 50.11K |
| 2024-11-14 | 19.88 | 19.96 | ↑$0.08 (0.40%) | 19.74 | 20.06 | 23.88K |
| 2024-11-13 | 19.97 | 19.92 | ↓$0.05 (-0.25%) | 19.75 | 20.20 | 42.55K |
| 2024-11-12 | 20.59 | 20.10 | ↓$0.49 (-2.38%) | 19.97 | 20.59 | 43.33K |
| 2024-11-11 | 20.77 | 20.52 | ↓$0.25 (-1.20%) | 20.43 | 20.77 | 22.78K |
| 2024-11-08 | 21.02 | 20.68 | ↓$0.34 (-1.62%) | 20.52 | 21.04 | 57.28K |
| 2024-11-07 | 21.21 | 21.04 | ↓$0.17 (-0.80%) | 20.83 | 21.21 | 113.72K |
| 2024-11-06 | 21.15 | 21.06 | ↓$0.09 (-0.43%) | 20.64 | 21.15 | 145.76K |
| 2024-11-05 | 20.29 | 20.86 | ↑$0.57 (2.81%) | 20.29 | 20.86 | 63.54K |
| 2024-11-04 | 19.75 | 20.18 | ↑$0.43 (2.18%) | 19.61 | 20.40 | 95.10K |
| 2024-11-01 | 19.62 | 19.64 | ↑$0.02 (0.10%) | 19.38 | 20.19 | 92.68K |
| 2024-10-31 | 18.72 | 19.53 | ↑$0.81 (4.33%) | 18.70 | 19.99 | 188.50K |
| 2024-10-30 | 16.95 | 17.18 | ↑$0.23 (1.36%) | 16.80 | 17.24 | 60.25K |
| 2024-10-29 | 16.97 | 16.80 | ↓$0.17 (-1.00%) | 16.80 | 17.27 | 33.91K |
| 2024-10-28 | 17.26 | 17.01 | ↓$0.25 (-1.45%) | 16.75 | 17.26 | 56.28K |
| 2024-10-25 | 17.39 | 17.42 | ↑$0.03 (0.17%) | 17.25 | 17.45 | 36.91K |
| 2024-10-24 | 17.12 | 17.28 | ↑$0.16 (0.93%) | 17.01 | 17.47 | 63.60K |
| 2024-10-23 | 17.32 | 17.01 | ↓$0.31 (-1.79%) | 17.00 | 17.41 | 25.99K |
| 2024-10-22 | 17.75 | 17.46 | ↓$0.29 (-1.63%) | 17.39 | 17.75 | 27.95K |
| 2024-10-21 | 17.00 | 17.57 | ↑$0.57 (3.35%) | 17.00 | 17.64 | 72.93K |
| 2024-10-18 | 16.86 | 16.87 | ↑$0.01 (0.06%) | 16.46 | 16.99 | 94.33K |
| 2024-10-17 | 17.18 | 16.92 | ↓$0.26 (-1.51%) | 16.78 | 17.18 | 57.60K |
| 2024-10-16 | 17.40 | 17.02 | ↓$0.38 (-2.18%) | 16.84 | 17.60 | 119.38K |
| 2024-10-15 | 18.59 | 17.47 | ↓$1.12 (-6.02%) | 17.42 | 18.59 | 124.08K |
| 2024-10-14 | 18.88 | 18.75 | ↓$0.13 (-0.69%) | 18.66 | 18.98 | 17.18K |
| 2024-10-11 | 18.66 | 18.94 | ↑$0.28 (1.50%) | 18.66 | 19.08 | 28.25K |
| 2024-10-10 | 18.54 | 18.78 | ↑$0.25 (1.32%) | 18.53 | 18.98 | 34.91K |
Create an account or log in to view more rows.
$NOA breaking out of this wedge sooner than later
$NOA what happen
$NOA Now I'm worried....
$NOA The best investment you can make is an investment in yourself or another person
$NOA I love this stonk!
$NOA to the moon
$NOA I don't know shit
but I know I'm holdin till I at least triple up
$NOA let it ride
$NOA not good
$NOA bear trap