North American Construction Group Ltd (NOA) Historical Stock Data
20.27 ↓0.16 (-0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOA is down -0.37% a day on average. There have been 12 days where North American Construction Group Ltd closed green and 18 days where NOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.26 | 20.27 | ↑$0.01 (0.05%) | 20.26 | 20.57 | 67.61K |
| 2024-12-19 | 20.54 | 20.43 | ↓$0.11 (-0.54%) | 20.39 | 20.70 | 43.36K |
| 2024-12-18 | 20.87 | 20.35 | ↓$0.52 (-2.49%) | 20.29 | 20.94 | 56.30K |
| 2024-12-17 | 21.05 | 20.88 | ↓$0.17 (-0.81%) | 20.72 | 21.06 | 58.34K |
| 2024-12-16 | 20.85 | 21.02 | ↑$0.17 (0.82%) | 20.83 | 21.44 | 45.16K |
| 2024-12-13 | 21.08 | 20.83 | ↓$0.25 (-1.19%) | 20.74 | 21.08 | 40.31K |
| 2024-12-12 | 20.80 | 20.89 | ↑$0.09 (0.43%) | 20.19 | 21.07 | 37.35K |
| 2024-12-11 | 21.00 | 21.07 | ↑$0.07 (0.33%) | 20.87 | 21.14 | 65.38K |
| 2024-12-10 | 21.10 | 20.96 | ↓$0.14 (-0.66%) | 20.86 | 21.30 | 50.11K |
| 2024-12-09 | 21.04 | 21.02 | ↓$0.02 (-0.10%) | 20.92 | 21.40 | 50.04K |
| 2024-12-06 | 21.03 | 20.74 | ↓$0.29 (-1.38%) | 20.57 | 21.27 | 88.24K |
| 2024-12-05 | 20.81 | 21.04 | ↑$0.23 (1.11%) | 20.58 | 21.70 | 161.92K |
| 2024-12-04 | 19.99 | 20.20 | ↑$0.22 (1.08%) | 19.89 | 20.22 | 41.06K |
| 2024-12-03 | 20.28 | 19.99 | ↓$0.29 (-1.43%) | 19.85 | 20.30 | 32.27K |
| 2024-12-02 | 20.38 | 20.28 | ↓$0.10 (-0.49%) | 19.89 | 20.38 | 37.24K |
| 2024-11-29 | 19.87 | 20.28 | ↑$0.41 (2.06%) | 19.87 | 20.29 | 21.99K |
| 2024-11-27 | 19.36 | 19.52 | ↑$0.16 (0.83%) | 19.22 | 19.57 | 42.22K |
| 2024-11-26 | 20.17 | 19.41 | ↓$0.76 (-3.77%) | 19.40 | 20.17 | 35.70K |
| 2024-11-25 | 20.17 | 20.04 | ↓$0.13 (-0.64%) | 19.73 | 20.37 | 78.06K |
| 2024-11-22 | 19.59 | 20.34 | ↑$0.75 (3.83%) | 19.59 | 20.41 | 69.69K |
| 2024-11-21 | 19.66 | 19.74 | ↑$0.08 (0.41%) | 19.59 | 19.91 | 52.02K |
| 2024-11-20 | 19.80 | 19.61 | ↓$0.19 (-0.96%) | 19.58 | 19.85 | 29.94K |
| 2024-11-19 | 19.67 | 19.72 | ↑$0.05 (0.25%) | 19.41 | 19.76 | 64.26K |
| 2024-11-18 | 20.09 | 19.64 | ↓$0.45 (-2.24%) | 19.59 | 20.29 | 48.03K |
| 2024-11-15 | 19.99 | 19.90 | ↓$0.09 (-0.45%) | 19.80 | 20.11 | 50.11K |
| 2024-11-14 | 19.88 | 19.96 | ↑$0.08 (0.40%) | 19.74 | 20.06 | 23.88K |
| 2024-11-13 | 19.97 | 19.92 | ↓$0.05 (-0.25%) | 19.75 | 20.20 | 42.55K |
| 2024-11-12 | 20.59 | 20.10 | ↓$0.49 (-2.38%) | 19.97 | 20.59 | 43.33K |
| 2024-11-11 | 20.77 | 20.52 | ↓$0.25 (-1.20%) | 20.43 | 20.77 | 22.78K |
| 2024-11-08 | 21.02 | 20.68 | ↓$0.34 (-1.62%) | 20.52 | 21.04 | 57.28K |
Create an account or log in to view more rows.
$NOA come on I wana jump up and down
$NOA let's gooooooo
$NOA breaking out of this wedge sooner than later
$NOA what happen
$NOA Now I'm worried....
$NOA The best investment you can make is an investment in yourself or another person
$NOA I love this stonk!
$NOA to the moon
$NOA I don't know shit
but I know I'm holdin till I at least triple up
$NOA let it ride