NanoViricides Inc (NNVC) Historical Stock Data
1.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNVC is down -1.01% a day on average. There have been 14 days where NanoViricides Inc closed green and 16 days where NNVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.16 | 1.25 | 93.13K |
| 2025-03-27 | 1.26 | 1.21 | ↓$0.05 (-3.97%) | 1.19 | 1.30 | 105.49K |
| 2025-03-26 | 1.31 | 1.27 | ↓$0.04 (-3.05%) | 1.26 | 1.32 | 46.92K |
| 2025-03-25 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.26 | 1.33 | 43.36K |
| 2025-03-24 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.28 | 1.34 | 76.70K |
| 2025-03-21 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.27 | 1.34 | 88.92K |
| 2025-03-20 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.30 | 1.37 | 176.57K |
| 2025-03-19 | 1.21 | 1.29 | ↑$0.08 (6.61%) | 1.21 | 1.32 | 128.20K |
| 2025-03-18 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.23 | 1.30 | 70.75K |
| 2025-03-17 | 1.25 | 1.31 | ↑$0.06 (4.80%) | 1.23 | 1.33 | 176.68K |
| 2025-03-14 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.21 | 1.28 | 86.86K |
| 2025-03-13 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.18 | 1.26 | 98.61K |
| 2025-03-12 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.21 | 1.31 | 129.72K |
| 2025-03-11 | 1.15 | 1.29 | ↑$0.14 (12.17%) | 1.13 | 1.29 | 140.45K |
| 2025-03-10 | 1.26 | 1.16 | ↓$0.10 (-7.94%) | 1.13 | 1.30 | 145.44K |
| 2025-03-07 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.19 | 1.30 | 250.42K |
| 2025-03-06 | 1.25 | 1.32 | ↑$0.07 (5.60%) | 1.24 | 1.34 | 140.61K |
| 2025-03-05 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.19 | 1.28 | 181.88K |
| 2025-03-04 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.11 | 1.23 | 0.96M |
| 2025-03-03 | 1.28 | 1.19 | ↓$0.09 (-7.03%) | 1.18 | 1.31 | 157.37K |
| 2025-02-28 | 1.37 | 1.32 | ↓$0.05 (-3.65%) | 1.27 | 1.37 | 165.03K |
| 2025-02-27 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.28 | 1.36 | 98.19K |
| 2025-02-26 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.26 | 1.34 | 74.73K |
| 2025-02-25 | 1.45 | 1.26 | ↓$0.19 (-13.10%) | 1.23 | 1.47 | 192.23K |
| 2025-02-24 | 1.55 | 1.42 | ↓$0.13 (-8.39%) | 1.40 | 1.55 | 317.31K |
| 2025-02-21 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.45 | 1.55 | 422.80K |
| 2025-02-20 | 1.42 | 1.45 | ↑$0.03 (2.11%) | 1.40 | 1.55 | 493.01K |
| 2025-02-19 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.32 | 1.38 | 128.70K |
| 2025-02-18 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.30 | 1.44 | 188.73K |
| 2025-02-14 | 1.43 | 1.35 | ↓$0.08 (-5.59%) | 1.33 | 1.47 | 263.03K |
Create an account or log in to view more rows.
$NNVC I gave in! Bought more 100 shares
$NNVC The best investment you can make is an investment in yourself or another person
$NNVC just hold no panic
$NNVC why is there no volume? Is that suspicious?
$NNVC Guys when can we expect that 30% drop?
$NNVC watch for another rejection up here
$NNVC buy and hodl friends. we may be early
but we are not wrong. very soon.
$NNVC gets me every time lol
$NNVC holdddd it tight yall
$NNVC the FOMO will be epic