Nano X Imaging Ltd (NNOX) Historical Stock Data
6.76 ↑0.19 (2.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNOX is down -0.29% a day on average. There have been 14 days where Nano X Imaging Ltd closed green and 16 days where NNOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.49 | 6.76 | ↑$0.27 (4.16%) | 6.49 | 6.92 | 2.15M |
| 2024-12-19 | 6.81 | 6.57 | ↓$0.24 (-3.52%) | 6.42 | 6.85 | 2.34M |
| 2024-12-18 | 7.25 | 6.71 | ↓$0.54 (-7.45%) | 6.58 | 7.39 | 3.30M |
| 2024-12-17 | 7.10 | 7.31 | ↑$0.21 (2.96%) | 6.83 | 7.33 | 3.55M |
| 2024-12-16 | 6.85 | 7.36 | ↑$0.51 (7.45%) | 6.68 | 7.55 | 3.47M |
| 2024-12-13 | 7.42 | 6.89 | ↓$0.53 (-7.14%) | 6.83 | 7.42 | 3.35M |
| 2024-12-12 | 7.43 | 7.41 | ↓$0.02 (-0.27%) | 7.34 | 7.88 | 2.01M |
| 2024-12-11 | 7.82 | 7.53 | ↓$0.29 (-3.71%) | 6.88 | 7.82 | 4.67M |
| 2024-12-10 | 8.43 | 7.70 | ↓$0.73 (-8.66%) | 7.69 | 8.54 | 4.35M |
| 2024-12-09 | 8.37 | 8.38 | ↑$0.01 (0.12%) | 8.00 | 8.94 | 10.70M |
| 2024-12-06 | 6.62 | 7.97 | ↑$1.35 (20.39%) | 6.46 | 8.11 | 16.99M |
| 2024-12-05 | 7.13 | 6.24 | ↓$0.89 (-12.48%) | 6.22 | 7.80 | 20.01M |
| 2024-12-04 | 6.02 | 6.28 | ↑$0.26 (4.32%) | 5.96 | 6.52 | 1.75M |
| 2024-12-03 | 6.28 | 6.02 | ↓$0.27 (-4.22%) | 5.96 | 6.32 | 1.66M |
| 2024-12-02 | 6.56 | 6.52 | ↓$0.04 (-0.58%) | 6.32 | 6.79 | 1.93M |
| 2024-11-29 | 6.36 | 6.46 | ↑$0.10 (1.57%) | 6.32 | 6.52 | 1.13M |
| 2024-11-27 | 6.12 | 6.28 | ↑$0.16 (2.61%) | 6.12 | 6.39 | 810.79K |
| 2024-11-26 | 6.55 | 6.07 | ↓$0.48 (-7.33%) | 5.98 | 6.56 | 1.42M |
| 2024-11-25 | 6.50 | 6.48 | ↓$0.02 (-0.31%) | 6.34 | 6.94 | 2.37M |
| 2024-11-22 | 6.13 | 6.36 | ↑$0.23 (3.75%) | 6.04 | 6.63 | 1.48M |
| 2024-11-21 | 6.04 | 6.16 | ↑$0.12 (1.99%) | 5.27 | 6.21 | 2.13M |
| 2024-11-20 | 5.64 | 5.89 | ↑$0.25 (4.43%) | 5.63 | 5.91 | 1.30M |
| 2024-11-19 | 5.65 | 5.69 | ↑$0.04 (0.71%) | 5.55 | 5.75 | 1.40M |
| 2024-11-18 | 5.87 | 5.68 | ↓$0.19 (-3.24%) | 5.57 | 5.96 | 1.72M |
| 2024-11-15 | 6.05 | 5.85 | ↓$0.20 (-3.31%) | 5.82 | 6.17 | 1.04M |
| 2024-11-14 | 6.23 | 6.03 | ↓$0.20 (-3.21%) | 5.98 | 6.29 | 1.17M |
| 2024-11-13 | 6.65 | 6.23 | ↓$0.43 (-6.39%) | 6.18 | 6.77 | 1.25M |
| 2024-11-12 | 6.95 | 6.61 | ↓$0.34 (-4.89%) | 6.42 | 6.95 | 2.03M |
| 2024-11-11 | 6.56 | 7.33 | ↑$0.77 (11.74%) | 6.37 | 7.62 | 4.52M |
| 2024-11-08 | 6.00 | 6.10 | ↑$0.10 (1.67%) | 5.93 | 6.48 | 1.48M |
Create an account or log in to view more rows.
$NNOX It's coming
load 'em up.
$NNOX search and destroy bears!!
$NNOX MAY RIP TOMORROW
$NNOX they don’t want us to shine… But we gon shine…
$NNOX diamond balls
$NNOX day trade is ok to buy here but sell later
$NNOX buy and HODL
$NNOX my hands are made out of diamonds
$NNOX Buying more
$NNOX what caused the sell off in an otherwise good tech market today?