Nano X Imaging Ltd (NNOX) Historical Stock Data
5.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNOX is down -0.14% a day on average. There have been 14 days where Nano X Imaging Ltd closed green and 16 days where NNOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.64 | 5.89 | ↑$0.25 (4.43%) | 5.63 | 5.91 | 1.30M |
| 2024-11-19 | 5.65 | 5.69 | ↑$0.04 (0.71%) | 5.55 | 5.75 | 1.40M |
| 2024-11-18 | 5.87 | 5.68 | ↓$0.19 (-3.24%) | 5.57 | 5.96 | 1.72M |
| 2024-11-15 | 6.05 | 5.85 | ↓$0.20 (-3.31%) | 5.82 | 6.17 | 1.04M |
| 2024-11-14 | 6.23 | 6.03 | ↓$0.20 (-3.21%) | 5.98 | 6.29 | 1.17M |
| 2024-11-13 | 6.65 | 6.23 | ↓$0.43 (-6.39%) | 6.18 | 6.77 | 1.25M |
| 2024-11-12 | 6.95 | 6.61 | ↓$0.34 (-4.89%) | 6.42 | 6.95 | 2.03M |
| 2024-11-11 | 6.56 | 7.33 | ↑$0.77 (11.74%) | 6.37 | 7.62 | 4.52M |
| 2024-11-08 | 6.00 | 6.10 | ↑$0.10 (1.67%) | 5.93 | 6.48 | 1.48M |
| 2024-11-07 | 6.11 | 5.97 | ↓$0.14 (-2.29%) | 5.82 | 6.11 | 1.04M |
| 2024-11-06 | 6.12 | 6.11 | ↓$0.01 (-0.16%) | 5.94 | 6.22 | 1M |
| 2024-11-05 | 5.73 | 6.03 | ↑$0.30 (5.24%) | 5.65 | 6.04 | 701.87K |
| 2024-11-04 | 5.74 | 5.67 | ↓$0.07 (-1.22%) | 5.61 | 5.85 | 458.17K |
| 2024-11-01 | 5.70 | 5.77 | ↑$0.07 (1.23%) | 5.69 | 5.84 | 388.13K |
| 2024-10-31 | 5.86 | 5.67 | ↓$0.19 (-3.24%) | 5.56 | 5.89 | 0.92M |
| 2024-10-30 | 5.87 | 5.85 | ↓$0.02 (-0.34%) | 5.84 | 6.02 | 377.51K |
| 2024-10-29 | 6.03 | 5.98 | ↓$0.05 (-0.83%) | 5.91 | 6.03 | 395.80K |
| 2024-10-28 | 5.88 | 6.01 | ↑$0.13 (2.21%) | 5.88 | 6.06 | 851.10K |
| 2024-10-25 | 5.73 | 5.78 | ↑$0.05 (0.87%) | 5.73 | 5.95 | 570.39K |
| 2024-10-24 | 5.83 | 5.73 | ↓$0.10 (-1.72%) | 5.68 | 5.87 | 624.57K |
| 2024-10-23 | 6.02 | 5.66 | ↓$0.36 (-5.98%) | 5.57 | 6.02 | 1.22M |
| 2024-10-22 | 5.99 | 6.04 | ↑$0.05 (0.83%) | 5.96 | 6.09 | 465.52K |
| 2024-10-21 | 6.11 | 6.01 | ↓$0.10 (-1.64%) | 5.90 | 6.16 | 654.54K |
| 2024-10-18 | 6.04 | 6.12 | ↑$0.08 (1.32%) | 5.91 | 6.13 | 892.26K |
| 2024-10-17 | 6.00 | 6.01 | ↑$0.01 (0.17%) | 5.90 | 6.07 | 1.57M |
| 2024-10-16 | 6.20 | 6.00 | ↓$0.20 (-3.23%) | 6.00 | 6.22 | 634.29K |
| 2024-10-15 | 6.00 | 6.18 | ↑$0.18 (3.00%) | 5.93 | 6.20 | 463.42K |
| 2024-10-14 | 6.00 | 5.99 | ↓$0.01 (-0.17%) | 5.96 | 6.27 | 733.90K |
| 2024-10-11 | 5.87 | 6.00 | ↑$0.13 (2.21%) | 5.87 | 6.06 | 503.55K |
| 2024-10-10 | 5.83 | 5.94 | ↑$0.11 (1.89%) | 5.72 | 5.95 | 592.94K |
Create an account or log in to view more rows.
$NNOX MAY RIP TOMORROW
$NNOX they don’t want us to shine… But we gon shine…
$NNOX diamond balls
$NNOX day trade is ok to buy here but sell later
$NNOX buy and HODL
$NNOX my hands are made out of diamonds
$NNOX Buying more
$NNOX what caused the sell off in an otherwise good tech market today?
$NNOX due for a spike!
$NNOX C'mon
do a spike!!