Nano Dimension Ltd (NNDM) Historical Stock Data

2.13 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NNDM is down -0.17% a day on average. There have been 15 days where Nano Dimension Ltd closed green and 15 days where NNDM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.16	2.13	↓$0.03 (-1.39%)	2.10	2.21	2.13M
2024-11-19	2.05	2.09	↑$0.04 (1.95%)	2.04	2.10	1.30M
2024-11-18	2.08	2.05	↓$0.03 (-1.44%)	2.04	2.09	1.81M
2024-11-15	2.15	2.09	↓$0.06 (-2.79%)	2.06	2.16	1.80M
2024-11-14	2.19	2.17	↓$0.02 (-0.91%)	2.13	2.19	821.47K
2024-11-13	2.13	2.16	↑$0.03 (1.41%)	2.13	2.27	1.95M
2024-11-12	2.12	2.10	↓$0.02 (-0.94%)	2.10	2.15	1.17M
2024-11-11	2.13	2.15	↑$0.02 (0.94%)	2.12	2.17	1.23M
2024-11-08	2.18	2.14	↓$0.04 (-1.83%)	2.13	2.18	0.93M
2024-11-07	2.20	2.20	↑$0.00 (0.00%)	2.17	2.22	0.93M
2024-11-06	2.20	2.18	↓$0.02 (-0.91%)	2.13	2.22	1.16M
2024-11-05	2.20	2.21	↑$0.01 (0.45%)	2.18	2.23	515.73K
2024-11-04	2.17	2.22	↑$0.05 (2.30%)	2.17	2.22	561.19K
2024-11-01	2.20	2.18	↓$0.02 (-0.91%)	2.17	2.26	892.64K
2024-10-31	2.22	2.17	↓$0.05 (-2.25%)	2.17	2.23	818.72K
2024-10-30	2.32	2.23	↓$0.09 (-3.88%)	2.23	2.32	0.97M
2024-10-29	2.38	2.32	↓$0.06 (-2.52%)	2.30	2.39	823.08K
2024-10-28	2.32	2.39	↑$0.07 (3.02%)	2.31	2.40	1.22M
2024-10-25	2.32	2.31	↓$0.01 (-0.43%)	2.31	2.36	491.63K
2024-10-24	2.30	2.34	↑$0.04 (1.74%)	2.27	2.34	623.19K
2024-10-23	2.38	2.30	↓$0.08 (-3.36%)	2.29	2.38	537.27K
2024-10-22	2.31	2.39	↑$0.08 (3.46%)	2.31	2.40	1.15M
2024-10-21	2.30	2.34	↑$0.04 (1.74%)	2.29	2.36	731.66K
2024-10-18	2.35	2.30	↓$0.05 (-2.13%)	2.30	2.37	702.07K
2024-10-17	2.35	2.35	↑$0.00 (0.00%)	2.34	2.38	763.42K
2024-10-16	2.30	2.35	↑$0.05 (2.17%)	2.30	2.44	1.27M
2024-10-15	2.28	2.28	↑$0.00 (0.00%)	2.25	2.29	0.94M
2024-10-14	2.31	2.29	↓$0.02 (-0.87%)	2.29	2.32	645.17K
2024-10-11	2.27	2.32	↑$0.05 (2.20%)	2.27	2.34	488.15K
2024-10-10	2.30	2.30	↑$0.00 (0.00%)	2.27	2.32	572.19K