Nano Dimension Ltd (NNDM) Historical Stock Data

2.49 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NNDM is up 0.70% a day on average. There have been 16 days where Nano Dimension Ltd closed green and 14 days where NNDM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.47	2.49	↑$0.02 (0.81%)	2.44	2.54	1.29M
2024-12-19	2.46	2.49	↑$0.03 (1.22%)	2.42	2.55	1.58M
2024-12-18	2.50	2.50	↑$0.00 (0.00%)	2.46	2.61	2.73M
2024-12-17	2.32	2.57	↑$0.25 (10.78%)	2.30	2.58	5.57M
2024-12-16	2.25	2.21	↓$0.04 (-1.78%)	2.21	2.29	1.68M
2024-12-13	2.38	2.27	↓$0.11 (-4.62%)	2.27	2.39	1.22M
2024-12-12	2.34	2.39	↑$0.05 (2.14%)	2.28	2.40	1.29M
2024-12-11	2.42	2.38	↓$0.04 (-1.65%)	2.37	2.44	1.64M
2024-12-10	2.45	2.44	↓$0.01 (-0.41%)	2.38	2.48	2.85M
2024-12-09	2.38	2.46	↑$0.08 (3.36%)	2.33	2.50	3.74M
2024-12-06	2.15	2.41	↑$0.26 (12.09%)	2.15	2.44	5.02M
2024-12-05	2.14	2.17	↑$0.03 (1.40%)	2.12	2.19	1.30M
2024-12-04	2.15	2.15	↑$0.00 (0.00%)	2.12	2.19	1.39M
2024-12-03	2.20	2.15	↓$0.05 (-2.27%)	2.13	2.21	1.02M
2024-12-02	2.16	2.24	↑$0.08 (3.70%)	2.12	2.27	1.75M
2024-11-29	2.22	2.16	↓$0.06 (-2.70%)	2.15	2.24	1.23M
2024-11-27	2.18	2.21	↑$0.03 (1.38%)	2.16	2.23	1.34M
2024-11-26	2.28	2.19	↓$0.09 (-3.95%)	2.16	2.28	1.63M
2024-11-25	2.12	2.28	↑$0.16 (7.55%)	2.12	2.32	3.44M
2024-11-22	2.14	2.11	↓$0.03 (-1.40%)	2.08	2.16	1.84M
2024-11-21	2.15	2.16	↑$0.01 (0.47%)	2.09	2.19	1.67M
2024-11-20	2.16	2.13	↓$0.03 (-1.39%)	2.10	2.21	2.13M
2024-11-19	2.05	2.09	↑$0.04 (1.95%)	2.04	2.10	1.30M
2024-11-18	2.08	2.05	↓$0.03 (-1.44%)	2.04	2.09	1.81M
2024-11-15	2.15	2.09	↓$0.06 (-2.79%)	2.06	2.16	1.80M
2024-11-14	2.19	2.17	↓$0.02 (-0.91%)	2.13	2.19	821.47K
2024-11-13	2.13	2.16	↑$0.03 (1.41%)	2.13	2.27	1.95M
2024-11-12	2.12	2.10	↓$0.02 (-0.94%)	2.10	2.15	1.17M
2024-11-11	2.13	2.15	↑$0.02 (0.94%)	2.12	2.17	1.23M
2024-11-08	2.18	2.14	↓$0.04 (-1.83%)	2.13	2.18	0.93M