Nano Dimension Ltd (NNDM) Historical Stock Data

1.59 ↓0.09 (-5.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NNDM is down -0.64% a day on average. There have been 13 days where Nano Dimension Ltd closed green and 17 days where NNDM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	1.62	1.59	↓$0.03 (-1.85%)	1.58	1.63	3.15M
2025-03-28	1.70	1.68	↓$0.02 (-1.18%)	1.62	1.72	2.64M
2025-03-27	1.77	1.71	↓$0.06 (-3.39%)	1.64	1.79	4.80M
2025-03-26	1.74	1.78	↑$0.04 (2.30%)	1.72	1.85	5.29M
2025-03-25	1.78	1.73	↓$0.04 (-2.54%)	1.67	1.78	12.32M
2025-03-24	2.12	2.08	↓$0.04 (-1.89%)	2.06	2.13	1.22M
2025-03-21	2.10	2.11	↑$0.01 (0.48%)	2.07	2.13	687.10K
2025-03-20	2.12	2.13	↑$0.01 (0.47%)	2.10	2.16	0.98M
2025-03-19	2.13	2.14	↑$0.01 (0.47%)	2.12	2.17	811.54K
2025-03-18	2.18	2.15	↓$0.03 (-1.38%)	2.14	2.20	504.51K
2025-03-17	2.15	2.19	↑$0.04 (2.10%)	2.14	2.21	1.18M
2025-03-14	2.15	2.15	↑$0.00 (0.00%)	2.13	2.18	888.71K
2025-03-13	2.18	2.12	↓$0.06 (-2.75%)	2.12	2.19	1.24M
2025-03-12	2.18	2.21	↑$0.03 (1.38%)	2.17	2.22	0.94M
2025-03-11	2.15	2.15	↑$0.00 (0.00%)	2.10	2.19	1.24M
2025-03-10	2.18	2.17	↓$0.01 (-0.46%)	2.11	2.20	1.53M
2025-03-07	2.13	2.20	↑$0.07 (3.29%)	2.13	2.20	1.18M
2025-03-06	2.18	2.17	↓$0.01 (-0.46%)	2.15	2.22	1.20M
2025-03-05	2.20	2.22	↑$0.02 (0.91%)	2.16	2.24	1.32M
2025-03-04	2.10	2.18	↑$0.08 (3.81%)	2.06	2.22	2.07M
2025-03-03	2.15	2.11	↓$0.04 (-1.82%)	2.10	2.21	1.68M
2025-02-28	2.11	2.13	↑$0.02 (0.95%)	2.11	2.19	9.50M
2025-02-27	2.20	2.10	↓$0.10 (-4.55%)	2.10	2.22	3.21M
2025-02-26	2.20	2.20	↑$0.00 (0.00%)	2.18	2.25	1.59M
2025-02-25	2.22	2.20	↓$0.02 (-0.90%)	2.18	2.26	1.81M
2025-02-24	2.26	2.24	↓$0.02 (-0.88%)	2.20	2.27	1.96M
2025-02-21	2.33	2.25	↓$0.08 (-3.43%)	2.24	2.34	1.88M
2025-02-20	2.38	2.31	↓$0.07 (-2.94%)	2.29	2.39	1.56M
2025-02-19	2.40	2.38	↓$0.02 (-0.83%)	2.37	2.44	1.57M
2025-02-18	2.50	2.40	↓$0.10 (-4.00%)	2.36	2.50	2.71M