NN Inc (NNBR) Options
1.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
NNBR Max Pain
The max pain for NNBR on April 17th, 2025 is $2.
NN is currently $1.89 which is -5.50% lower than its max pain. According to the max pain theory, NN will likely gravitate higher closer to $2 by April 17th.
Outlook:
NNBR Max Pain Distribution Chart
Option Chain
The option chain for NN on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | 34.92% | 0 | 0.75 | 50 | 0 | 239.18 | 0.1936 | 0.5186 | -0.0144 | 0.0006 | 0.05 |
| 5 | 0.05 | 167.20% | 0 | 0.25 | 0 | 82 | 682 | 0.2054 | 0.1884 | -0.0428 | 0.0006 | 0.13 |
| 7.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 842.29 | 0.182 | 0.1417 | -0.0491 | 0.0006 | 0.13 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.55 | 61.38% | 0.55 | 0.7 | 0 | 4 | 163.12 | -0.9139 | 0.4278 | -0.0059 | 0.0003 | 0.63 |
| 5 | 0 | N/A | 3 | 3.2 | 0 | 0 | 621.27 | -0.8342 | 0.1801 | -0.0341 | 0.0005 | 3.2 |
| 7.5 | 0 | N/A | 5.5 | 5.9 | 0 | 0 | 778.4 | -0.854 | 0.1322 | -0.039 | 0.0005 | 5.7 |
$NNBR let it ride
$NNBR pump up the volume
$NNBR Let it go...
$NNBR Guys when can we expect that 30% drop?
$NNBR man this will be good in coming weeks
$NNBR Good morning gang!
$NNBR we want higher!!!
$NNBR volume is almost nonexistent
$NNBR Hedgies
we aren't going anywhere!
$NNBR The United States stock market is going to crash.