Nextnav Acquisition Corp (NN) Options

13.93 ↑0.14 (0.98%)

As of December 31, 1969, 7:00pm EST.

NN Max Pain

The max pain for NN on May 16th, 2025 is $11.

Nextnav Acquisition Corp is currently $13.93 which is 26.64% higher than its max pain. According to the max pain theory, Nextnav Acquisition Corp will likely gravitate lower closer to $11 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NN Max Pain Distribution Chart

Option Chain

The option chain for Nextnav Acquisition Corp on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	11.7	14.6	0	0	1326.76	0.9899	0.001	-0.0459	0.0006	13.15
2	0	N/A	10.8	13.6	0	0	980.53	0.9805	0.0023	-0.0601	0.001	12.2
3	0	N/A	9.3	12.9	0	0	683.1	0.9786	0.0036	-0.0455	0.0011	11.1
4	0	N/A	8.4	11.6	0	0	463.08	0.9848	0.004	-0.0233	0.0008	10
5	0	N/A	8.6	10.4	0	0	657.37	0.9383	0.009	-0.1036	0.0025	9.5
6	0	N/A	7.6	9.4	0	0	555.19	0.9246	0.0124	-0.1022	0.0029	8.5
7	0	N/A	6.6	8.4	0	0	470.7	0.9095	0.0168	-0.0996	0.0034	7.5
8	0	N/A	5.6	7.4	0	0	398.23	0.892	0.0226	-0.096	0.0038	6.5
9	0	N/A	4.7	6.2	0	0	322.56	0.8761	0.0308	-0.0859	0.0042	5.45
10	0	N/A	3.7	5.3	0	0	276.35	0.8455	0.0417	-0.0856	0.0049	4.5
11	2	-6.68%	2.75	3.2	0	1139	95.92	0.9591	0.0443	-0.0121	0.0018	2.97
12	2.35	3.02%	1.85	2.55	1	1359	147.18	0.7875	0.0956	-0.0561	0.006	2.35
13	1.5	4.09%	1.3	2	4	1351	120.46	0.6851	0.143	-0.0561	0.0073	1.5
14	1	7.68%	0.75	1.15	86	1452	124.89	0.5281	0.1545	-0.0648	0.0082	1
15	0.65	12.35%	0.35	0.65	1103	1313	128.85	0.3868	0.1441	-0.0641	0.0079	0.65
16	0.25	16.65%	0.15	0.45	3	814	106.85	0.2145	0.1324	-0.0405	0.006	0.25
17	0.21	23.55%	0	0.3	151	195	125.75	0.1656	0.0959	-0.0406	0.0051	0.21
18	0.3	31.37%	0	0.2	0	1071	121.59	0.092	0.0658	-0.026	0.0034	0.1
19	0.1	37.11%	0	0.9	0	157	214.83	0.2078	0.0646	-0.0796	0.0059	0.45
20	0.15	44.65%	0	0.75	0	95	222.04	0.1754	0.0564	-0.0741	0.0053	0.37
21	0	N/A	0	0.75	0	0	240.7	0.1657	0.0501	-0.0775	0.0051	0.37
22	0	N/A	0	0.75	0	0	257.99	0.1579	0.0453	-0.0804	0.005	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	0	0	0	0	0	0
2	0	N/A	0	0.75	0	0	1083.66	-0.0221	0.0024	-0.0735	0.0011	0.38
3	0.05	-78.10%	0	0.75	0	9	844.88	-0.0319	0.0041	-0.0779	0.0015	0.37
4	0.05	-70.93%	0	0.75	0	37	690.52	-0.0416	0.0062	-0.0791	0.0018	0.38
5	0	N/A	0	0.75	0	0	576.67	-0.0518	0.0089	-0.0787	0.0022	0.38
6	0	N/A	0	0.75	0	525	486.31	-0.0629	0.0123	-0.0773	0.0025	0.38
7	0.5	-46.16%	0	0.75	0	110	411.05	-0.0754	0.0168	-0.0752	0.0029	0.38
8	0.3	-40.42%	0	0.75	0	25	346.17	-0.0901	0.0228	-0.0723	0.0034	0.38
9	0.15	-34.31%	0	0.75	0	78	288.67	-0.1079	0.0311	-0.0688	0.0038	0.38
10	0.7	-23.19%	0	0.6	0	100	218.69	-0.1173	0.0437	-0.0553	0.0041	0.3
11	0.35	-18.52%	0.1	0.25	0	684	143.7	-0.1111	0.0639	-0.0349	0.0039	0.18
12	0.4	-10.98%	0.15	0.45	0	113	128.36	-0.1883	0.102	-0.0443	0.0056	0.3
13	0.85	-0.57%	0.35	0.75	0	138	119.35	-0.3142	0.1443	-0.0541	0.0073	0.55
14	1	7.68%	0.05	1.05	66	87	117.88	-0.4749	0.164	-0.0597	0.0082	1
15	3	29.22%	1.4	1.9	0	20	121.57	-0.6246	0.1516	-0.0584	0.0078	1.65
16	0	N/A	2.15	2.65	0	0	121.6	-0.7509	0.1269	-0.0485	0.0065	2.4
17	0	N/A	2.95	3.7	0	0	136.58	-0.8115	0.0963	-0.0462	0.0056	3.33
18	0	N/A	4	4.6	0	0	155.32	-0.8414	0.0759	-0.047	0.005	4.3
19	0	N/A	4.9	5.6	0	0	165.14	-0.8748	0.0609	-0.0424	0.0042	5.25
20	0	N/A	5.8	6.6	0	0	170.4	-0.9051	0.0484	-0.0356	0.0035	6.2
21	0	N/A	6.7	7.7	0	0	186.9	-0.9114	0.0419	-0.0371	0.0033	7.2
22	0	N/A	7.7	8.7	0	0	202.27	-0.9166	0.1447	-0.0384	0.0032	8.2