9 Meters Biopharma Inc (NMTR) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of July 25, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NMTR is down -1.33% a day on average. There have been 15 days where 9 Meters Biopharma Inc closed green and 15 days where NMTR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-15	0.01	0.01	↑$0.00 (15.70%)	0.01	0.01	6.98K
2023-09-08	0.01	0.01	↑$0.00 (4.00%)	0.01	0.02	136.08K
2023-09-01	0.01	0.01	↑$0.00 (23.89%)	0.01	0.02	478.20K
2023-08-25	0.01	0.01	↑$0.00 (5.11%)	0.01	0.02	224.73K
2023-08-18	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	47.78K
2023-08-11	0.01	0.01	↑$0.00 (3.55%)	0.01	0.02	65.96K
2023-08-04	0.02	0.02	↑$0.00 (2.41%)	0.01	0.02	333.22K
2023-07-28	0.04	0.04	↓$0.00 (-12.50%)	0.03	0.05	424.89K
2023-07-25	0.11	0.07	↓$0.04 (-34.54%)	0.07	0.11	8.19M
2023-07-24	0.13	0.13	↓$0.01 (-5.59%)	0.12	0.14	2.64M
2023-07-21	0.15	0.15	↑$0.00 (1.14%)	0.14	0.16	2.55M
2023-07-20	0.17	0.15	↓$0.02 (-12.07%)	0.14	0.18	3.37M
2023-07-19	0.19	0.17	↓$0.02 (-10.21%)	0.17	0.19	3.99M
2023-07-18	0.19	0.20	↑$0.00 (0.46%)	0.18	0.23	7.80M
2023-07-17	0.68	0.62	↓$0.06 (-8.51%)	0.60	0.70	446.61K
2023-07-14	0.68	0.68	↓$0.00 (-0.30%)	0.67	0.70	49.96K
2023-07-13	0.68	0.68	↓$0.01 (-0.74%)	0.66	0.69	33.80K
2023-07-12	0.68	0.67	↓$0.01 (-1.96%)	0.66	0.69	25.74K
2023-07-11	0.66	0.68	↑$0.01 (1.96%)	0.66	0.69	18.34K
2023-07-10	0.66	0.66	↑$0.00 (0.30%)	0.65	0.68	27.22K
2023-07-07	0.68	0.66	↓$0.02 (-2.47%)	0.66	0.69	44.78K
2023-07-06	0.70	0.67	↓$0.03 (-4.29%)	0.66	0.70	22.74K
2023-07-05	0.67	0.67	↑$0.00 (0.00%)	0.67	0.71	57.04K
2023-07-03	0.68	0.67	↓$0.01 (-1.47%)	0.65	0.68	23.39K
2023-06-30	0.67	0.67	↑$0.00 (0.30%)	0.66	0.68	29.76K
2023-06-29	0.66	0.68	↑$0.02 (2.76%)	0.66	0.68	47.95K
2023-06-28	0.65	0.65	↑$0.00 (0.31%)	0.64	0.67	22.84K
2023-06-27	0.67	0.65	↓$0.02 (-2.91%)	0.65	0.70	39.05K
2023-06-26	0.67	0.65	↓$0.02 (-2.90%)	0.65	0.70	36.92K
2023-06-23	0.68	0.67	↓$0.01 (-1.32%)	0.67	0.71	34K