Neuroone Medical Technologies Corp (NMTC) Historical Stock Data
0.65 ↑0.00 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMTC is down -0.27% a day on average. There have been 15 days where Neuroone Medical Technologies Corp closed green and 15 days where NMTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 0.65 | 0.65 | ↑$0.00 (0.03%) | 0.60 | 0.70 | 121.43K |
| 2024-12-02 | 0.65 | 0.65 | ↓$0.00 (-0.02%) | 0.63 | 0.67 | 94.81K |
| 2024-11-29 | 0.60 | 0.62 | ↑$0.02 (3.85%) | 0.60 | 0.69 | 57.16K |
| 2024-11-27 | 0.66 | 0.62 | ↓$0.04 (-5.99%) | 0.58 | 0.71 | 92.90K |
| 2024-11-26 | 0.64 | 0.70 | ↑$0.06 (8.91%) | 0.60 | 0.72 | 124.18K |
| 2024-11-25 | 0.68 | 0.61 | ↓$0.07 (-10.01%) | 0.60 | 0.68 | 340.78K |
| 2024-11-22 | 0.68 | 0.68 | ↑$0.00 (0.34%) | 0.68 | 0.76 | 312.30K |
| 2024-11-21 | 0.72 | 0.70 | ↓$0.02 (-3.37%) | 0.67 | 0.75 | 152.31K |
| 2024-11-20 | 0.66 | 0.73 | ↑$0.07 (10.66%) | 0.66 | 0.73 | 266.11K |
| 2024-11-19 | 0.69 | 0.66 | ↓$0.03 (-4.08%) | 0.65 | 0.73 | 156.86K |
| 2024-11-18 | 0.70 | 0.70 | ↑$0.00 (0.01%) | 0.65 | 0.72 | 366.75K |
| 2024-11-15 | 0.78 | 0.71 | ↓$0.07 (-8.85%) | 0.68 | 0.78 | 342.71K |
| 2024-11-14 | 0.85 | 0.78 | ↓$0.07 (-8.12%) | 0.78 | 0.87 | 133.31K |
| 2024-11-13 | 0.84 | 0.87 | ↑$0.03 (2.98%) | 0.82 | 0.88 | 101.41K |
| 2024-11-12 | 0.90 | 0.89 | ↓$0.01 (-1.11%) | 0.85 | 0.90 | 21.23K |
| 2024-11-11 | 0.86 | 0.90 | ↑$0.04 (4.77%) | 0.83 | 0.94 | 339.93K |
| 2024-11-08 | 0.91 | 0.91 | ↑$0.00 (0.54%) | 0.87 | 0.93 | 40.68K |
| 2024-11-07 | 0.92 | 0.91 | ↓$0.02 (-1.63%) | 0.90 | 0.96 | 16.83K |
| 2024-11-06 | 0.95 | 0.94 | ↓$0.01 (-1.14%) | 0.89 | 0.98 | 91.95K |
| 2024-11-05 | 0.94 | 0.89 | ↓$0.05 (-4.91%) | 0.89 | 0.95 | 53.82K |
| 2024-11-04 | 0.96 | 0.93 | ↓$0.03 (-3.23%) | 0.93 | 1.00 | 47.55K |
| 2024-11-01 | 0.93 | 0.94 | ↑$0.01 (1.08%) | 0.92 | 1.03 | 286.91K |
| 2024-10-31 | 0.99 | 0.97 | ↓$0.02 (-2.02%) | 0.95 | 1.00 | 155.13K |
| 2024-10-30 | 0.97 | 0.99 | ↑$0.02 (1.55%) | 0.97 | 1.04 | 90.29K |
| 2024-10-29 | 1.01 | 0.97 | ↓$0.04 (-3.96%) | 0.96 | 1.02 | 85.22K |
| 2024-10-28 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.96 | 1.03 | 69.26K |
| 2024-10-25 | 1.00 | 0.94 | ↓$0.06 (-5.94%) | 0.92 | 1.03 | 38.58K |
| 2024-10-24 | 0.92 | 1.00 | ↑$0.08 (8.68%) | 0.90 | 1.02 | 94.26K |
| 2024-10-23 | 0.92 | 0.95 | ↑$0.03 (3.25%) | 0.89 | 0.95 | 48.07K |
| 2024-10-22 | 0.85 | 0.92 | ↑$0.07 (8.63%) | 0.85 | 0.92 | 136.57K |
Create an account or log in to view more rows.
$NMTC buy the dip.
$NMTC buy SHARES
$NMTC Another boring day I believe
$NMTC good place to average up
$NMTC hmm...
$NMTC Now I'm worried....
$NMTC we need one good push to moon this.
$NMTC When in doubt
zoom out. ??
$NMTC death cross will complete today
$NMTC still bullish