Nuveen Minnesota Quality Municipal Income Fund (NMS) Historical Stock Data
12.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMS is down -0.25% a day on average. There have been 10 days where Nuveen Minnesota Quality Municipal Income Fund closed green and 20 days where NMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 12.20 | 12.22 | ↑$0.02 (0.16%) | 12.10 | 12.25 | 17.22K |
| 2024-12-23 | 12.50 | 12.27 | ↓$0.23 (-1.84%) | 12.25 | 12.50 | 33.11K |
| 2024-12-20 | 12.64 | 12.53 | ↓$0.11 (-0.87%) | 12.53 | 12.68 | 14.26K |
| 2024-12-19 | 12.77 | 12.73 | ↓$0.04 (-0.31%) | 12.53 | 12.77 | 4.33K |
| 2024-12-18 | 12.78 | 12.75 | ↓$0.03 (-0.23%) | 12.69 | 12.83 | 5.05K |
| 2024-12-17 | 12.87 | 12.88 | ↑$0.01 (0.09%) | 12.69 | 12.89 | 2.71K |
| 2024-12-16 | 12.98 | 12.92 | ↓$0.05 (-0.42%) | 12.92 | 13.02 | 22.24K |
| 2024-12-13 | 12.96 | 13.01 | ↑$0.05 (0.39%) | 12.92 | 13.10 | 18.45K |
| 2024-12-12 | 13.04 | 13.03 | ↓$0.01 (-0.12%) | 13.00 | 13.05 | 18.87K |
| 2024-12-11 | 13.02 | 13.02 | ↑$0.00 (0.00%) | 13.01 | 13.07 | 8.78K |
| 2024-12-10 | 13.04 | 13.03 | ↓$0.01 (-0.05%) | 13.01 | 13.08 | 3.54K |
| 2024-12-09 | 13.00 | 13.06 | ↑$0.05 (0.42%) | 13.00 | 13.09 | 14.91K |
| 2024-12-06 | 13.14 | 13.08 | ↓$0.06 (-0.46%) | 13.04 | 13.14 | 10.19K |
| 2024-12-05 | 13.14 | 13.12 | ↓$0.02 (-0.17%) | 13.12 | 13.17 | 5.11K |
| 2024-12-04 | 13.19 | 13.12 | ↓$0.07 (-0.57%) | 13.06 | 13.19 | 4.81K |
| 2024-12-03 | 13.30 | 13.18 | ↓$0.12 (-0.94%) | 13.05 | 13.30 | 4.16K |
| 2024-12-02 | 13.22 | 13.29 | ↑$0.07 (0.53%) | 13.07 | 13.29 | 27.28K |
| 2024-11-29 | 13.29 | 13.23 | ↓$0.06 (-0.45%) | 13.22 | 13.29 | 6.12K |
| 2024-11-27 | 13.29 | 13.26 | ↓$0.03 (-0.23%) | 13.25 | 13.29 | 5.53K |
| 2024-11-26 | 13.30 | 13.27 | ↓$0.03 (-0.26%) | 13.27 | 13.34 | 5.75K |
| 2024-11-25 | 13.37 | 13.31 | ↓$0.06 (-0.44%) | 13.30 | 13.40 | 4.27K |
| 2024-11-22 | 13.32 | 13.37 | ↑$0.04 (0.34%) | 13.31 | 13.60 | 5.21K |
| 2024-11-21 | 13.36 | 13.30 | ↓$0.06 (-0.44%) | 13.09 | 13.39 | 22.59K |
| 2024-11-20 | 13.56 | 13.35 | ↓$0.21 (-1.55%) | 13.35 | 13.56 | 18.50K |
| 2024-11-19 | 13.55 | 13.35 | ↓$0.20 (-1.48%) | 13.32 | 13.55 | 4.89K |
| 2024-11-18 | 13.19 | 13.42 | ↑$0.23 (1.74%) | 13.05 | 13.42 | 24.38K |
| 2024-11-15 | 13.35 | 13.16 | ↓$0.19 (-1.39%) | 13.15 | 13.35 | 13.34K |
| 2024-11-14 | 13.50 | 13.40 | ↓$0.10 (-0.74%) | 13.38 | 13.71 | 12.85K |
| 2024-11-13 | 13.35 | 13.42 | ↑$0.07 (0.52%) | 13.32 | 13.53 | 22.97K |
| 2024-11-12 | 13.20 | 13.38 | ↑$0.18 (1.36%) | 13.20 | 13.38 | 18.40K |
Create an account or log in to view more rows.
$NMS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NMS strong move here
$NMS green is good
$NMS diversified
$NMS I love you!
$NMS let’s go baby!
$NMS this is going to skyrocket tmr!!!
$NMS I like green candles on my birthday cake
$NMS very nice
$NMS Games being played here.