Nemaura Medical Inc (NMRD) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of January 4, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NMRD is down -1.77% a day on average. There have been 20 days where Nemaura Medical Inc closed green and 10 days where NMRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 5.05K |
| 2024-10-11 | 0.03 | 0.02 | ↓$0.01 (-26.67%) | 0.02 | 0.03 | 8.90K |
| 2024-10-04 | 0.03 | 0.02 | ↓$0.00 (-7.69%) | 0.02 | 0.03 | 500 |
| 2024-09-27 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 5.30K |
| 2024-09-20 | 0.04 | 0.03 | ↓$0.01 (-23.68%) | 0.03 | 0.04 | 229 |
| 2024-09-13 | 0.05 | 0.03 | ↓$0.02 (-44.00%) | 0.03 | 0.05 | 17.10K |
| 2024-09-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
| 2024-08-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 28.01K |
| 2024-08-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 65 |
| 2024-08-21 | 0.03 | 0.05 | ↑$0.02 (71.29%) | 0.03 | 0.05 | 5.73K |
| 2024-08-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 101 |
| 2024-08-19 | 0.05 | 0.03 | ↓$0.01 (-31.57%) | 0.03 | 0.05 | 2.22K |
| 2024-08-16 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10.31K |
| 2024-08-15 | 0.04 | 0.03 | ↓$0.01 (-23.46%) | 0.03 | 0.04 | 707 |
| 2024-08-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 558 |
| 2024-08-13 | 0.03 | 0.03 | ↓$0.00 (-3.13%) | 0.03 | 0.03 | 1.59K |
| 2024-08-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2024-08-09 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 310 |
| 2024-08-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.47K |
| 2024-08-07 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 308 |
| 2024-08-06 | 0.04 | 0.03 | ↓$0.00 (-9.60%) | 0.03 | 0.04 | 1.31K |
| 2024-08-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 12.89K |
| 2024-08-02 | 0.03 | 0.03 | ↓$0.00 (-0.31%) | 0.03 | 0.03 | 4.33K |
| 2024-08-01 | 0.03 | 0.03 | ↓$0.00 (-4.34%) | 0.03 | 0.03 | 13.23K |
| 2024-07-31 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 4K |
| 2024-07-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 532 |
| 2024-07-29 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.25K |
| 2024-07-26 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.06 | 5.49K |
| 2024-07-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 106 |
Create an account or log in to view more rows.
$NMRD fuck all u greedy bulls
$NMRD Holding Pattern
$NMRD steady steady n hold
$NMRD taking off soon
$NMRD the catalyst we need !
$NMRD let's gooooooo
$NMRD holdddd it tight yall
$NMRD nice
$NMRD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NMRD this is going to skyrocket tmr!!!