Nemaura Medical Inc (NMRD) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of January 4, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NMRD is up 1.56% a day on average. There have been 20 days where Nemaura Medical Inc closed green and 10 days where NMRD closed red.

DateOpenCloseChangeLowHighVolume
2024-12-110.000.00↑$0.00 (100.00%)0.000.003.76K
2024-12-060.000.00↑$0.00 (0.00%)0.000.003.31K
2024-11-080.000.00↑$0.00 (0.00%)0.000.0010K
2024-11-010.000.00↑$0.00 (50.00%)0.000.005.05K
2024-10-110.030.02↓$0.01 (-26.67%)0.020.038.90K
2024-10-040.030.02↓$0.00 (-7.69%)0.020.03500
2024-09-270.030.03↑$0.00 (0.00%)0.030.035.30K
2024-09-200.040.03↓$0.01 (-23.68%)0.030.04229
2024-09-130.050.03↓$0.02 (-44.00%)0.030.0517.10K
2024-09-060.030.03↑$0.00 (0.00%)0.030.03200
2024-08-300.030.03↑$0.00 (0.00%)0.030.0328.01K
2024-08-230.030.03↑$0.00 (0.00%)0.030.0365
2024-08-210.030.05↑$0.02 (71.29%)0.030.055.73K
2024-08-200.030.03↑$0.00 (0.00%)0.030.03101
2024-08-190.050.03↓$0.01 (-31.57%)0.030.052.22K
2024-08-160.030.03↑$0.00 (0.00%)0.030.0310.31K
2024-08-150.040.03↓$0.01 (-23.46%)0.030.04707
2024-08-140.030.03↑$0.00 (0.00%)0.030.03558
2024-08-130.030.03↓$0.00 (-3.13%)0.030.031.59K
2024-08-120.040.04↑$0.00 (0.00%)0.040.04100
2024-08-090.040.04↑$0.00 (0.00%)0.040.04310
2024-08-080.040.04↑$0.00 (0.00%)0.040.044.47K
2024-08-070.040.04↑$0.00 (0.00%)0.040.04308
2024-08-060.040.03↓$0.00 (-9.60%)0.030.041.31K
2024-08-050.030.03↑$0.00 (0.00%)0.030.0312.89K
2024-08-020.030.03↓$0.00 (-0.31%)0.030.034.33K
2024-08-010.030.03↓$0.00 (-4.34%)0.030.0313.23K
2024-07-310.030.03↑$0.00 (0.00%)0.030.034K
2024-07-300.030.03↑$0.00 (0.00%)0.030.03532
2024-07-290.040.04↑$0.00 (0.00%)0.040.041.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$NMRD fuck all u greedy bulls

0 Like Report
kobe_fighter

$NMRD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report